KissMeData/top30/20240612/top30-atvtr-20240612-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	제룡산업	147830	1	7470	2	940	14.40	40193538	20340096	20000000	40193538	14.40	197.61	200.97	200.97	305710095670	204.63	204.63	305710095670
3	ACE 엔비디아밸류체인액티브	483320	2	10150	2	70	0.69	1443758	1602325	800000	1443758	0.69	90.10	180.47	180.47	14598109370	179.78	179.78	14598109370
4	마니커에프앤지	195500	3	4290	2	625	17.05	25930590	10625950	15928000	25930590	17.05	244.03	162.80	162.80	112271814430	164.31	164.31	112271814430
5	삐아	451250	4	21000	1	4840	29.95	12641068	636052	9682187	12641068	29.95	1987.43	130.56	130.56	243309188250	119.66	119.66	243309188250
6	세명전기	017510	5	5740	2	90	1.59	15622711	25983396	15246000	15622711	1.59	60.13	102.47	102.47	93425736620	106.76	106.76	93425736620
7	인성정보	033230	6	3430	2	525	18.07	43654509	25425396	39215380	43654509	18.07	171.70	111.32	111.32	140824353230	104.70	104.70	140824353230
8	시노펙스	025320	7	10130	5	-1580	-13.49	69951970	6281310	83817936	69951970	-13.49	1113.65	83.46	83.46	874133838420	102.95	102.95	874133838420
9	ACE 애플밸류체인액티브	483420	8	10355	2	275	2.73	793281	1325447	800000	793281	2.73	59.85	99.16	99.16	8205515020	99.05	99.05	8205515020
10	우양	103840	9	10700	2	1310	13.95	16202289	14757028	16366428	16202289	13.95	109.79	99.00	99.00	172949955940	98.76	98.76	172949955940
11	아이즈비전	031310	10	2935	2	475	19.31	21753879	1031331	22843356	21753879	19.31	2109.30	95.23	95.23	64285807720	95.88	95.88	64285807720
12	라이콤	388790	11	3535	1	815	29.96	30109285	523936	29913930	30109285	29.96	5746.75	100.65	100.65	97719005295	92.41	92.41	97719005295
13	ACE 구글밸류체인액티브	483340	12	10130	2	65	0.65	587996	1025830	800000	587996	0.65	57.32	73.50	73.50	5939159785	73.29	73.29	5939159785
14	국순당	043650	13	7020	3	0	0.00	12285793	16743081	17858304	12285793	0.00	73.38	68.80	68.80	87286491430	69.63	69.63	87286491430
15	모바일어플라이언스	087260	14	2885	2	185	6.85	19030376	274776	32552861	19030376	6.85	6925.78	58.46	58.46	56816163700	60.50	60.50	56816163700
16	대상우	001685	15	22800	2	3100	15.74	741188	23444	1370223	741188	15.74	3161.53	54.09	54.09	16786252280	53.73	53.73	16786252280
17	큐캐피탈	016600	16	349	2	39	12.58	87010730	1994026	178247112	87010730	12.58	4363.57	48.81	48.81	32264422377	51.87	51.87	32264422377
18	카티스	140430	17	5150	5	-380	-6.87	8265434	15769619	17922947	8265434	-6.87	52.41	46.12	46.12	46464990230	50.34	50.34	46464990230
19	한성기업	003680	18	10440	2	640	6.53	2966153	2320530	6209515	2966153	6.53	127.82	47.77	47.77	31298648830	48.28	48.28	31298648830
20	ACE 마이크로소프트밸류체인액티브	483330	19	10140	2	75	0.75	368387	998494	800000	368387	0.75	36.89	46.05	46.05	3727359355	45.95	45.95	3727359355
21	하이드로리튬	101670	20	4890	5	-1700	-25.80	19012715	31824304	50329672	19012715	-25.80	59.74	37.78	37.78	105226488545	42.76	42.76	105226488545
22	경동제약	011040	21	7000	2	600	9.38	12128246	30180	30768766	12128246	9.38	9999.99	39.42	39.42	91781571390	42.61	42.61	91781571390
23	마니커	027740	22	1262	2	54	4.47	25400930	2357265	63511228	25400930	4.47	1077.56	39.99	39.99	33706797454	42.05	42.05	33706797454
24	인스웨이브시스템즈	450520	23	18800	5	-860	-4.37	1816799	398466	4901526	1816799	-4.37	455.95	37.07	37.07	38726674440	42.03	42.03	38726674440
25	라닉스	317120	24	4805	2	400	9.08	3676603	50452	9660000	3676603	9.08	7287.33	38.06	38.06	18750577875	40.40	40.40	18750577875
26	태성	323280	25	12500	2	950	8.23	9874744	12976634	25820730	9874744	8.23	76.10	38.24	38.24	123458085230	38.25	38.25	123458085230
27	와이씨켐	112290	26	27250	2	2850	11.68	3743772	264984	10110545	3743772	11.68	1412.83	37.03	37.03	102799029000	37.31	37.31	102799029000
28	KOSEF 의료AI	483020	27	10015	2	25	0.25	343666	301092	950000	343666	0.25	114.14	36.18	36.18	3446405775	36.22	36.22	3446405775
29	뷰티스킨	406820	28	23200	2	2350	11.27	1254464	290949	3534040	1254464	11.27	431.16	35.50	35.50	28853848450	35.19	35.19	28853848450
30	폴라리스AI	039980	29	3120	2	295	10.44	23592977	2327304	71677257	23592977	10.44	1013.75	32.92	32.92	76650284235	34.28	34.28	76650284235
31	KBSTAR 미국30년국채액티브	481340	30	10190	2	110	1.09	346901	206356	1100000	346901	1.09	168.11	31.54	31.54	3528411015	31.48	31.48	3528411015