KissMeData/top30/20240612/top30-avtr-20240612-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 엔비디아밸류체인액티브	483320	1	10095	2	15	0.15	427858	1602325	800000	427858	0.15	26.70	53.48	53.48	4320260180	53.50	53.50	4320260180
3	카티스	140430	2	5520	5	-10	-0.18	3639063	15769619	17922947	3639063	-0.18	23.08	20.30	20.30	21554431340	21.79	21.79	21554431340
4	국순당	043650	3	7080	2	60	0.85	3078487	16743081	17858304	3078487	0.85	18.39	17.24	17.24	22511416370	17.80	17.80	22511416370
5	폴라리스AI	039980	4	3335	2	510	18.05	11833848	2327304	71677257	11833848	18.05	508.48	16.51	16.51	39210143230	16.40	16.40	39210143230
6	제룡산업	147830	5	7020	2	490	7.50	2880973	20340096	20000000	2880973	7.50	14.16	14.40	14.40	20458921000	14.57	14.57	20458921000
7	ARIRANG 글로벌HBM반도체	442580	6	21320	2	295	1.40	40020	58514	300000	40020	1.40	68.39	13.34	13.34	853456045	13.34	13.34	853456045
8	세명전기	017510	7	5720	2	70	1.24	1918021	25983396	15246000	1918021	1.24	7.38	12.58	12.58	11348134940	13.01	13.01	11348134940
9	ACE 애플밸류체인액티브	483420	8	10350	2	270	2.68	91182	1325447	800000	91182	2.68	6.88	11.40	11.40	942948735	11.39	11.39	942948735
10	퀀텀온	227100	9	1404	2	211	17.69	1780494	1478919	15680614	1780494	17.69	120.39	11.35	11.35	2550594024	11.59	11.59	2550594024
11	HANARO 유로존국채25년플러스(합성 H)	456100	10	48735	2	10	0.02	7004	213	64000	7004	0.02	3288.26	10.94	10.94	341294850	10.94	10.94	341294850
12	TIMEFOLIO 글로벌우주테크&방산액티브	478150	11	10570	5	-50	-0.47	92590	158848	850000	92590	-0.47	58.29	10.89	10.89	978558495	10.89	10.89	978558495
13	베셀	177350	12	479	2	83	20.96	8632685	990533	80372043	8632685	20.96	871.52	10.74	10.74	4228913339	10.98	10.98	4228913339
14	시노펙스	025320	13	13570	2	1860	15.88	8200076	6281310	83817936	8200076	15.88	130.55	9.78	9.78	106520114830	9.37	9.37	106520114830
15	폴라리스오피스	041020	14	8210	2	560	7.32	4596279	2382102	49725498	4596279	7.32	192.95	9.24	9.24	37980137670	9.30	9.30	37980137670
16	비에이치	090460	15	24050	2	3300	15.90	2953060	5474787	34464379	2953060	15.90	53.94	8.57	8.57	71103575350	8.58	8.58	71103575350
17	태성	323280	16	12280	2	730	6.32	2188703	12976634	25820730	2188703	6.32	16.87	8.48	8.48	26389456140	8.32	8.32	26389456140
18	알체라	347860	17	2790	5	-755	-21.30	1754790	50455	21550372	1754790	-21.30	3477.93	8.14	8.14	4672870440	7.77	7.77	4672870440
19	TIMEFOLIO 미국S&P500액티브	426020	18	18220	2	145	0.80	85560	114847	1140000	85560	0.80	74.50	7.51	7.51	1559876730	7.51	7.51	1559876730
20	큐캐피탈	016600	19	337	2	27	8.71	13084016	1994026	178247112	13084016	8.71	656.16	7.34	7.34	4754940277	7.92	7.92	4754940277
21	우양	103840	20	9840	2	450	4.79	1176672	14757028	16366428	1176672	4.79	7.97	7.19	7.19	11387590440	7.07	7.07	11387590440
22	진양제약	007370	21	5810	2	550	10.46	852172	114950	12016877	852172	10.46	741.34	7.09	7.09	5029425630	7.20	7.20	5029425630
23	삼영엠텍	054540	22	4310	2	110	2.62	916278	37596	13000000	916278	2.62	2437.17	7.05	7.05	4165578670	7.43	7.43	4165578670
24	헝셩그룹	900270	23	361	2	46	14.60	8734802	8369231	125535084	8734802	14.60	104.37	6.96	6.96	3082188380	6.80	6.80	3082188380
25	동아지질	028100	24	14070	2	390	2.85	937710	224168	14052646	937710	2.85	418.31	6.67	6.67	14240286770	7.20	7.20	14240286770
26	모아데이타	288980	25	2455	2	210	9.35	2258996	535011	34556562	2258996	9.35	422.23	6.54	6.54	5557211045	6.55	6.55	5557211045
27	크라운제과	264900	26	10710	2	60	0.56	804072	7982475	12523850	804072	0.56	10.07	6.42	6.42	8911156320	6.64	6.64	8911156320
28	와이씨켐	112290	27	26750	2	2350	9.63	643963	264984	10110545	643963	9.63	243.02	6.37	6.37	17258627850	6.38	6.38	17258627850
29	저스템	417840	28	12650	2	660	5.50	411537	248852	7249175	411537	5.50	165.37	5.68	5.68	5349581610	5.83	5.83	5349581610
30	KBSTAR 국고채10년액티브	481430	29	100660	2	205	0.20	17000	21194	300000	17000	0.20	80.21	5.67	5.67	1711512500	5.67	5.67	1711512500
31	제이엠티	094970	30	7000	2	1040	17.45	911022	487552	16748240	911022	17.45	186.86	5.44	5.44	6109437040	5.21	5.21	6109437040