KissMeData/top30/20240613/top30-atvtr-20240613-091002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 엔비디아밸류체인액티브	483320	1	10595	2	445	4.38	243411	1444657	800000	243411	4.38	16.85	30.43	30.43	2577647555	30.41	30.41	2577647555
3	제룡산업	147830	2	8520	2	1050	14.06	5866392	40558764	20000000	5866392	14.06	14.46	29.33	29.33	49411366030	29.00	29.00	49411366030
4	삐아	451250	3	22150	2	1150	5.48	2373633	12645874	9682187	2373633	5.48	18.77	24.52	24.52	52604820400	24.53	24.53	52604820400
5	코오롱글로벌	003070	4	14680	2	2040	16.14	3202531	5525274	18932713	3202531	16.14	57.96	16.92	16.92	45055079490	16.21	16.21	45055079490
6	코오롱글로벌우	003075	5	22300	1	5110	29.73	113651	153718	740737	113651	29.73	73.93	15.34	15.34	2508460950	15.19	15.19	2508460950
7	동양철관	008970	6	1068	5	-214	-16.69	18151473	19311764	118885290	18151473	-16.69	93.99	15.27	15.27	18916169029	14.90	14.90	18916169029
8	SV인베스트먼트	289080	7	2655	2	255	10.62	7494686	10779018	53234000	7494686	10.62	69.53	14.08	14.08	20522951730	14.52	14.52	20522951730
9	라이콤	388790	8	3465	5	-70	-1.98	3471587	30519564	29913930	3471587	-1.98	11.37	11.61	11.61	12227696730	11.80	11.80	12227696730
10	에스앤디	260970	9	40000	2	3950	10.96	268907	263265	2892754	268907	10.96	102.14	9.30	9.30	10621265700	9.18	9.18	10621265700
11	HANARO Fn K-반도체	395270	10	12830	2	215	1.70	1308042	988000	15350000	1308042	1.70	132.39	8.52	8.52	16683476895	8.47	8.47	16683476895
12	ACE 마이크로소프트밸류체인액티브	483330	11	10325	2	185	1.82	63724	368438	800000	63724	1.82	17.30	7.97	7.97	659548625	7.98	7.98	659548625
13	KBSTAR 국고채10년액티브	481430	12	101185	2	505	0.50	21500	18792	300000	21500	0.50	114.41	7.17	7.17	2175748750	7.17	7.17	2175748750
14	KODEX 200선물인버스2X	252670	13	1963	5	-57	-2.82	46234002	132189576	655000000	46234002	-2.82	34.98	7.06	7.06	90864320069	7.07	7.07	90864320069
15	청담글로벌	362320	14	10000	2	1330	15.34	1426107	143669	20551290	1426107	15.34	992.63	6.94	6.94	14013252230	6.82	6.82	14013252230
16	캡스톤파트너스	452300	15	4370	2	285	6.98	875006	192472	14060755	875006	6.98	454.61	6.22	6.22	3956541170	6.44	6.44	3956541170
17	세명전기	017510	16	5890	2	150	2.61	901137	15752835	15246000	901137	2.61	5.72	5.91	5.91	5350583280	5.96	5.96	5350583280
18	TIGER Fn반도체TOP10	396500	17	13990	2	225	1.63	3627217	2450677	61350000	3627217	1.63	148.01	5.91	5.91	50606705020	5.90	5.90	50606705020
19	인성정보	033230	18	3280	5	-150	-4.37	2277487	44659468	39215380	2277487	-4.37	5.10	5.81	5.81	7528752880	5.85	5.85	7528752880
20	와이씨	232140	19	19690	2	1070	5.75	4755683	5642594	82045350	4755683	5.75	84.28	5.80	5.80	93627189700	5.80	5.80	93627189700
21	TIMEFOLIO 미국S&P500액티브	426020	20	18380	2	195	1.07	65820	115849	1140000	65820	1.07	56.82	5.77	5.77	1212011755	5.78	5.78	1212011755
22	우양	103840	21	11040	2	340	3.18	870810	16282989	16366428	870810	3.18	5.35	5.32	5.32	9606332800	5.32	5.32	9606332800
23	KTcs	058850	22	3560	2	225	6.75	2224440	1170260	42685000	2224440	6.75	190.08	5.21	5.21	8057716955	5.30	5.30	8057716955
24	광무	029480	23	6560	5	-170	-2.53	2598346	8639979	48473133	2598346	-2.53	30.07	5.36	5.36	16214257550	5.10	5.10	16214257550
25	예선테크	250930	24	808	2	150	22.80	1663194	119515	33000440	1663194	22.80	1391.62	5.04	5.04	1340212232	5.03	5.03	1340212232
26	아이즈비전	031310	25	2960	2	25	0.85	1102856	22002040	22843356	1102856	0.85	5.01	4.83	4.83	3326831070	4.92	4.92	3326831070
27	SOL 한국형글로벌반도체액티브	423170	26	20360	2	535	2.70	132603	142310	2760000	132603	2.70	93.18	4.80	4.80	2697160080	4.80	4.80	2697160080
28	KoAct 테크핵심소재공급망액티브	482030	27	10620	2	105	1.00	42383	197214	950000	42383	1.00	21.49	4.46	4.46	449780695	4.46	4.46	449780695
29	KODEX 레버리지	122630	28	20135	2	560	2.86	4637178	12440917	104200000	4637178	2.86	37.27	4.45	4.45	93187376365	4.44	4.44	93187376365
30	마니커에프앤지	195500	29	4200	5	-90	-2.10	661899	26147172	15928000	661899	-2.10	2.53	4.16	4.16	2805268725	4.19	4.19	2805268725
31	DL이앤씨우	37550K	30	21400	2	3740	21.18	91604	7501	2113885	91604	21.18	1221.22	4.33	4.33	1885403880	4.17	4.17	1885403880