KissMeData/top30/20240613/top30-atvtr-20240613-105002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 엔비디아밸류체인액티브	483320	1	10680	2	530	5.22	1172020	1444657	800000	1172020	5.22	81.13	146.50	146.50	12453197285	145.75	145.75	12453197285
3	대원전선우	006345	2	5870	2	1320	29.01	2288277	176199	2621200	2288277	29.01	1298.69	87.30	87.30	12783049745	83.08	83.08	12783049745
4	대원전선	006340	3	3755	2	420	12.59	56089099	5698663	74979175	56089099	12.59	984.25	74.81	74.81	210662275590	74.82	74.82	210662275590
5	제룡산업	147830	4	8310	2	840	11.24	12487758	40558764	20000000	12487758	11.24	30.79	62.44	62.44	104516422260	62.89	62.89	104516422260
6	삐아	451250	5	21550	2	550	2.62	5239555	12645874	9682187	5239555	2.62	41.43	54.12	54.12	114204431900	54.73	54.73	114204431900
7	우양	103840	6	11620	2	920	8.60	8455676	16282989	16366428	8455676	8.60	51.93	51.66	51.66	98870183980	51.99	51.99	98870183980
8	라이콤	388790	7	3465	5	-70	-1.98	14258624	30519564	29913930	14258624	-1.98	46.72	47.67	47.67	50428766980	48.65	48.65	50428766980
9	에스앤디	260970	8	46850	1	10800	29.96	1349470	263265	2892754	1349470	29.96	512.59	46.65	46.65	57742755500	42.61	42.61	57742755500
10	동양철관	008970	9	1079	5	-203	-15.83	44442738	19311764	118885290	44442738	-15.83	230.13	37.38	37.38	47123933553	36.74	36.74	47123933553
11	ACE 마이크로소프트밸류체인액티브	483330	10	10345	2	205	2.02	290294	368438	800000	290294	2.02	78.79	36.29	36.29	2998928560	36.24	36.24	2998928560
12	청담글로벌	362320	11	9890	2	1220	14.07	7403398	143669	20551290	7403398	14.07	5153.09	36.02	36.02	73637339580	36.23	36.23	73637339580
13	코오롱글로벌	003070	12	14310	2	1670	13.21	6741002	5525274	18932713	6741002	13.21	122.00	35.61	35.61	96964210900	35.79	35.79	96964210900
14	ACE 애플밸류체인액티브	483420	13	10680	2	325	3.14	247861	793481	800000	247861	3.14	31.24	30.98	30.98	2642941545	30.93	30.93	2642941545
15	ACE 구글밸류체인액티브	483340	14	10350	2	220	2.17	245549	588086	800000	245549	2.17	41.75	30.69	30.69	2535185765	30.62	30.62	2535185765
16	SV인베스트먼트	289080	15	2465	2	65	2.71	14631113	10779018	53234000	14631113	2.71	135.74	27.48	27.48	39014902355	29.73	29.73	39014902355
17	인성정보	033230	16	3395	5	-35	-1.02	11388422	44659468	39215380	11388422	-1.02	25.50	29.04	29.04	38463949215	28.89	28.89	38463949215
18	한국ANKOR유전	152550	17	405	2	21	5.47	19841461	14027436	70020000	19841461	5.47	141.45	28.34	28.34	8009014229	28.24	28.24	8009014229
19	KODEX 200선물인버스2X	252670	18	1959	5	-61	-3.02	167080498	132189576	655000000	167080498	-3.02	126.39	25.51	25.51	327324354186	25.51	25.51	327324354186
20	DL이앤씨우	37550K	19	21450	2	3790	21.46	498773	7501	2113885	498773	21.46	6649.42	23.60	23.60	11080881330	24.44	24.44	11080881330
21	넥스틸	092790	20	10510	2	560	5.63	5867802	2945344	26002000	5867802	5.63	199.22	22.57	22.57	60974430300	22.31	22.31	60974430300
22	마녀공장	439090	21	28600	2	4550	18.92	3738370	1194137	16378260	3738370	18.92	313.06	22.83	22.83	99728408700	21.29	21.29	99728408700
23	세명전기	017510	22	5890	2	150	2.61	2749828	15752835	15246000	2749828	2.61	17.46	18.04	18.04	16384563800	18.25	18.25	16384563800
24	KBSTAR 미국30년국채액티브	481340	23	10255	2	65	0.64	180005	346901	1000000	180005	0.64	51.89	18.00	18.00	1843526230	17.98	17.98	1843526230
25	아이즈비전	031310	24	2925	5	-10	-0.34	4021099	22002040	22843356	4021099	-0.34	18.28	17.60	17.60	11940354315	17.87	17.87	11940354315
26	코셈	360350	25	13320	2	810	6.47	935538	131867	5661970	935538	6.47	709.46	16.52	16.52	12859164930	17.05	17.05	12859164930
27	코오롱글로벌우	003075	26	22300	1	5110	29.73	126106	153718	740737	126106	29.73	82.04	17.02	17.02	2786207450	16.87	16.87	2786207450
28	한국석유	004090	27	18990	2	870	4.80	2149356	1620721	12694120	2149356	4.80	132.62	16.93	16.93	40562300710	16.83	16.83	40562300710
29	신송홀딩스	006880	28	9480	2	400	4.41	1946952	2029618	11828858	1946952	4.41	95.93	16.46	16.46	18538844050	16.53	16.53	18538844050
30	KoAct 테크핵심소재공급망액티브	482030	29	10590	2	75	0.71	144009	197214	950000	144009	0.71	73.02	15.16	15.16	1522799775	15.14	15.14	1522799775
31	와이씨	232140	30	19830	2	1210	6.50	12223112	5642594	82045350	12223112	6.50	216.62	14.90	14.90	238382095560	14.65	14.65	238382095560