KissMeData/top30/20240613/top30-atvtr-20240613-114002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 엔비디아밸류체인액티브	483320	1	10710	2	560	5.52	1457755	1444657	800000	1457755	5.52	100.91	182.22	182.22	15509392665	181.02	181.02	15509392665
3	대원전선우	006345	2	5910	1	1360	29.89	2609838	176199	2621200	2609838	29.89	1481.19	99.57	99.57	14674231175	94.73	94.73	14674231175
4	대원전선	006340	3	3810	2	475	14.24	61111106	5698663	74979175	61111106	14.24	1072.38	81.50	81.50	229547894670	80.35	80.35	229547894670
5	제룡산업	147830	4	8210	2	740	9.91	13185587	40558764	20000000	13185587	9.91	32.51	65.93	65.93	110282421420	67.16	67.16	110282421420
6	우양	103840	5	11430	2	730	6.82	9757562	16282989	16366428	9757562	6.82	59.92	59.62	59.62	113663943310	60.76	60.76	113663943310
7	삐아	451250	6	21200	2	200	0.95	5636015	12645874	9682187	5636015	0.95	44.57	58.21	58.21	122737900100	59.80	59.80	122737900100
8	라이콤	388790	7	3475	5	-60	-1.70	15356784	30519564	29913930	15356784	-1.70	50.32	51.34	51.34	54263664605	52.20	52.20	54263664605
9	ACE 애플밸류체인액티브	483420	8	10695	2	340	3.28	351539	793481	800000	351539	3.28	44.30	43.94	43.94	3750646910	43.84	43.84	3750646910
10	에스앤디	260970	9	46850	1	10800	29.96	1359732	263265	2892754	1359732	29.96	516.49	47.00	47.00	58223530200	42.96	42.96	58223530200
11	동양철관	008970	10	1051	5	-231	-18.02	50053637	19311764	118885290	50053637	-18.02	259.19	42.10	42.10	53049736229	42.46	42.46	53049736229
12	마녀공장	439090	11	28700	2	4650	19.33	6963692	1194137	16378260	6963692	19.33	583.16	42.52	42.52	193645899250	41.20	41.20	193645899250
13	ACE 마이크로소프트밸류체인액티브	483330	12	10360	2	220	2.17	317108	368438	800000	317108	2.17	86.07	39.64	39.64	3276550955	39.53	39.53	3276550955
14	청담글로벌	362320	13	9880	2	1210	13.96	8003377	143669	20551290	8003377	13.96	5570.71	38.94	38.94	79611141010	39.21	39.21	79611141010
15	코오롱글로벌	003070	14	13940	2	1300	10.28	7003555	5525274	18932713	7003555	10.28	126.75	36.99	36.99	100666762920	38.14	38.14	100666762920
16	카티스	140430	15	5400	2	250	4.85	6523919	8356937	17922947	6523919	4.85	78.07	36.40	36.40	35735318820	36.92	36.92	35735318820
17	뷰티스킨	406820	16	24900	2	1700	7.33	1264933	1263313	3534040	1264933	7.33	100.13	35.79	35.79	32008829600	36.37	36.37	32008829600
18	ACE 구글밸류체인액티브	483340	17	10365	2	235	2.32	286620	588086	800000	286620	2.32	48.74	35.83	35.83	2960603565	35.70	35.70	2960603565
19	인성정보	033230	18	3300	5	-130	-3.79	13041256	44659468	39215380	13041256	-3.79	29.20	33.26	33.26	43950387555	33.96	33.96	43950387555
20	한국ANKOR유전	152550	19	392	2	8	2.08	22866345	14027436	70020000	22866345	2.08	163.01	32.66	32.66	9215862126	33.58	33.58	9215862126
21	DL이앤씨우	37550K	20	20400	2	2740	15.52	641666	7501	2113885	641666	15.52	8554.41	30.35	30.35	14101066030	32.70	32.70	14101066030
22	SV인베스트먼트	289080	21	2445	2	45	1.88	15428340	10779018	53234000	15428340	1.88	143.13	28.98	28.98	40971991960	31.48	31.48	40971991960
23	KODEX 200선물인버스2X	252670	22	1966	5	-54	-2.67	187698902	132189576	655000000	187698902	-2.67	141.99	28.66	28.66	367790098527	28.56	28.56	367790098527
24	넥스틸	092790	23	10150	2	200	2.01	6605088	2945344	26002000	6605088	2.01	224.26	25.40	25.40	68552023760	25.97	25.97	68552023760
25	와이씨	232140	24	20250	2	1630	8.75	19242181	5642594	82045350	19242181	8.75	341.02	23.45	23.45	379850610470	22.86	22.86	379850610470
26	KBSTAR 미국30년국채액티브	481340	25	10265	2	75	0.74	219251	346901	1000000	219251	0.74	63.20	21.93	21.93	2246020265	21.88	21.88	2246020265
27	세명전기	017510	26	5860	2	120	2.09	2881231	15752835	15246000	2881231	2.09	18.29	18.90	18.90	17155878810	19.20	19.20	17155878810
28	아이즈비전	031310	27	2940	2	5	0.17	4306087	22002040	22843356	4306087	0.17	19.57	18.85	18.85	12774726795	19.02	19.02	12774726795
29	동방	004140	28	3000	2	225	8.11	9110225	13291510	47971766	9110225	8.11	68.54	18.99	18.99	27276110680	18.95	18.95	27276110680
30	한국석유	004090	29	18800	2	680	3.75	2388869	1620721	12694120	2388869	3.75	147.40	18.82	18.82	45059947290	18.88	18.88	45059947290
31	KODEX 미국배당+10%프리미엄다우존스	483290	30	9875	5	-70	-0.70	603764	661859	3300000	603764	-0.70	91.22	18.30	18.30	5947388850	18.25	18.25	5947388850