KissMeData/top30/20240613/top30-atvtr-20240613-124002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 엔비디아밸류체인액티브	483320	1	10740	2	590	5.81	1777333	1444657	800000	1777333	5.81	123.03	222.17	222.17	18935929995	220.39	220.39	18935929995
3	대원전선우	006345	2	5760	2	1210	26.59	3251306	176199	2621200	3251306	26.59	1845.25	124.04	124.04	18346023575	121.51	121.51	18346023575
4	대원전선	006340	3	3695	2	360	10.79	68841231	5698663	74979175	68841231	10.79	1208.02	91.81	91.81	258107462095	93.16	93.16	258107462095
5	제룡산업	147830	4	8000	2	530	7.10	13936371	40558764	20000000	13936371	7.10	34.36	69.68	69.68	116383995380	72.74	72.74	116383995380
6	삐아	451250	5	21450	2	450	2.14	6274684	12645874	9682187	6274684	2.14	49.62	64.81	64.81	136605995400	65.78	65.78	136605995400
7	카티스	140430	6	5810	2	660	12.82	12139423	8356937	17922947	12139423	12.82	145.26	67.73	67.73	68470664380	65.75	65.75	68470664380
8	우양	103840	7	11320	2	620	5.79	10240303	16282989	16366428	10240303	5.79	62.89	62.57	62.57	119169613160	64.32	64.32	119169613160
9	마녀공장	439090	8	30000	2	5950	24.74	9745611	1194137	16378260	9745611	24.74	816.12	59.50	59.50	277175397400	56.41	56.41	277175397400
10	라이콤	388790	9	3580	2	45	1.27	17082977	30519564	29913930	17082977	1.27	55.97	57.11	57.11	60382311635	56.38	56.38	60382311635
11	ACE 애플밸류체인액티브	483420	10	10720	2	365	3.52	383892	793481	800000	383892	3.52	48.38	47.99	47.99	4096884965	47.77	47.77	4096884965
12	뷰티스킨	406820	11	25150	2	1950	8.41	1593357	1263313	3534040	1593357	8.41	126.13	45.09	45.09	40474098650	45.54	45.54	40474098650
13	동양철관	008970	12	1048	5	-234	-18.25	52587494	19311764	118885290	52587494	-18.25	272.31	44.23	44.23	55725660745	44.73	44.73	55725660745
14	에스앤디	260970	13	46850	1	10800	29.96	1364349	263265	2892754	1364349	29.96	518.24	47.16	47.16	58439836650	43.12	43.12	58439836650
15	청담글로벌	362320	14	9940	2	1270	14.65	8705281	143669	20551290	8705281	14.65	6059.26	42.36	42.36	86620145260	42.40	42.40	86620145260
16	ACE 마이크로소프트밸류체인액티브	483330	15	10375	2	235	2.32	334655	368438	800000	334655	2.32	90.83	41.83	41.83	3458455730	41.67	41.67	3458455730
17	웨이버스	336060	16	1987	2	311	18.56	21034567	10868854	48155200	21034567	18.56	193.53	43.68	43.68	38657815039	40.40	40.40	38657815039
18	코오롱글로벌	003070	17	13680	2	1040	8.23	7254448	5525274	18932713	7254448	8.23	131.30	38.32	38.32	104161260740	40.22	40.22	104161260740
19	ACE 구글밸류체인액티브	483340	18	10375	2	245	2.42	291228	588086	800000	291228	2.42	49.52	36.40	36.40	3008383570	36.25	36.25	3008383570
20	DL이앤씨우	37550K	19	20500	2	2840	16.08	712165	7501	2113885	712165	16.08	9494.27	33.69	33.69	15540790480	35.86	35.86	15540790480
21	한국ANKOR유전	152550	20	391	2	7	1.82	24256894	14027436	70020000	24256894	1.82	172.92	34.64	34.64	9764071516	35.66	35.66	9764071516
22	인성정보	033230	21	3315	5	-115	-3.35	13525550	44659468	39215380	13525550	-3.35	30.29	34.49	34.49	45549040960	35.04	35.04	45549040960
23	SV인베스트먼트	289080	22	2425	2	25	1.04	15854933	10779018	53234000	15854933	1.04	147.09	29.78	29.78	42014081105	32.55	32.55	42014081105
24	KODEX 200선물인버스2X	252670	23	1969	5	-51	-2.52	205799404	132189576	655000000	205799404	-2.52	155.69	31.42	31.42	403438625871	31.28	31.28	403438625871
25	넥스틸	092790	24	10100	2	150	1.51	6965061	2945344	26002000	6965061	1.51	236.48	26.79	26.79	72217253830	27.50	27.50	72217253830
26	와이씨	232140	25	20050	2	1430	7.68	21210210	5642594	82045350	21210210	7.68	375.89	25.85	25.85	419462347360	25.50	25.50	419462347360
27	동방	004140	26	2995	2	220	7.93	11785722	13291510	47971766	11785722	7.93	88.67	24.57	24.57	35338570435	24.60	24.60	35338570435
28	KBSTAR 미국30년국채액티브	481340	27	10270	2	80	0.79	234683	346901	1000000	234683	0.79	67.65	23.47	23.47	2404521880	23.41	23.41	2404521880
29	세명전기	017510	28	5740	3	0	0.00	3182533	15752835	15246000	3182533	0.00	20.20	20.87	20.87	18898777720	21.60	21.60	18898777720
30	토니모리	214420	29	15300	2	2300	17.69	5172003	1499021	24054799	5172003	17.69	345.03	21.50	21.50	76690076650	20.84	20.84	76690076650
31	아이즈비전	031310	30	2960	2	25	0.85	4505963	22002040	22843356	4505963	0.85	20.48	19.73	19.73	13366502460	19.77	19.77	13366502460