KissMeData/top30/20240613/top30-atvtr-20240613-130002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 엔비디아밸류체인액티브	483320	1	10735	2	585	5.76	1905547	1444657	800000	1905547	5.76	131.90	238.19	238.19	20312427605	236.52	236.52	20312427605
3	대원전선우	006345	2	5790	2	1240	27.25	3317462	176199	2621200	3317462	27.25	1882.79	126.56	126.56	18726954575	123.39	123.39	18726954575
4	대원전선	006340	3	3690	2	355	10.64	69941821	5698663	74979175	69941821	10.64	1227.34	93.28	93.28	262162464670	94.76	94.76	262162464670
5	라이콤	388790	4	3555	2	20	0.57	22641389	30519564	29913930	22641389	0.57	74.19	75.69	75.69	80974186360	76.14	76.14	80974186360
6	카티스	140430	5	6130	2	980	19.03	14121284	8356937	17922947	14121284	19.03	168.98	78.79	78.79	80432026570	73.21	73.21	80432026570
7	제룡산업	147830	6	8140	2	670	8.97	14214335	40558764	20000000	14214335	8.97	35.05	71.07	71.07	118637481440	72.87	72.87	118637481440
8	삐아	451250	7	21500	2	500	2.38	6400547	12645874	9682187	6400547	2.38	50.61	66.11	66.11	139317091650	66.93	66.93	139317091650
9	우양	103840	8	11380	2	680	6.36	10327140	16282989	16366428	10327140	6.36	63.42	63.10	63.10	120158085710	64.51	64.51	120158085710
10	마녀공장	439090	9	30150	2	6100	25.36	10027696	1194137	16378260	10027696	25.36	839.74	61.23	61.23	285657106400	57.85	57.85	285657106400
11	웨이버스	336060	10	1921	2	245	14.62	28234189	10868854	48155200	28234189	14.62	259.77	58.63	58.63	52829775033	57.11	57.11	52829775033
12	ACE 애플밸류체인액티브	483420	11	10720	2	365	3.52	400714	793481	800000	400714	3.52	50.50	50.09	50.09	4277244380	49.87	49.87	4277244380
13	뷰티스킨	406820	12	25200	2	2000	8.62	1629107	1263313	3534040	1629107	8.62	128.96	46.10	46.10	41371467050	46.45	46.45	41371467050
14	동양철관	008970	13	1051	5	-231	-18.02	53086614	19311764	118885290	53086614	-18.02	274.89	44.65	44.65	56251223411	45.02	45.02	56251223411
15	ACE 마이크로소프트밸류체인액티브	483330	14	10370	2	230	2.27	348195	368438	800000	348195	2.27	94.51	43.52	43.52	3598906755	43.38	43.38	3598906755
16	청담글로벌	362320	15	9900	2	1230	14.19	8866393	143669	20551290	8866393	14.19	6171.40	43.14	43.14	88224108610	43.36	43.36	88224108610
17	에스앤디	260970	16	46850	1	10800	29.96	1366686	263265	2892754	1366686	29.96	519.13	47.25	47.25	58549325100	43.20	43.20	58549325100
18	코오롱글로벌	003070	17	13280	2	640	5.06	7455678	5525274	18932713	7455678	5.06	134.94	39.38	39.38	106858133950	42.50	42.50	106858133950
19	DL이앤씨우	37550K	18	19530	2	1870	10.59	744132	7501	2113885	744132	10.59	9920.44	35.20	35.20	16172541560	39.17	39.17	16172541560
20	ACE 구글밸류체인액티브	483340	19	10375	2	245	2.42	299084	588086	800000	299084	2.42	50.86	37.39	37.39	3089910735	37.23	37.23	3089910735
21	한국ANKOR유전	152550	20	393	2	9	2.34	24741085	14027436	70020000	24741085	2.34	176.38	35.33	35.33	9954317320	36.17	36.17	9954317320
22	인성정보	033230	21	3315	5	-115	-3.35	13613958	44659468	39215380	13613958	-3.35	30.48	34.72	34.72	45841855980	35.26	35.26	45841855980
23	SV인베스트먼트	289080	22	2440	2	40	1.67	16006141	10779018	53234000	16006141	1.67	148.49	30.07	30.07	42381290830	32.63	32.63	42381290830
24	KODEX 200선물인버스2X	252670	23	1965	5	-55	-2.72	211822124	132189576	655000000	211822124	-2.72	160.24	32.34	32.34	415268625406	32.26	32.26	415268625406
25	넥스틸	092790	24	10160	2	210	2.11	7069443	2945344	26002000	7069443	2.11	240.02	27.19	27.19	73276993080	27.74	27.74	73276993080
26	동방	004140	25	2960	2	185	6.67	12319023	13291510	47971766	12319023	6.67	92.68	25.68	25.68	36917460620	26.00	26.00	36917460620
27	KBSTAR 미국30년국채액티브	481340	26	10270	2	80	0.79	258663	346901	1000000	258663	0.79	74.56	25.87	25.87	2650731505	25.81	25.81	2650731505
28	와이씨	232140	27	20150	2	1530	8.22	21546504	5642594	82045350	21546504	8.22	381.85	26.26	26.26	426233289160	25.78	25.78	426233289160
29	토니모리	214420	28	15020	2	2020	15.54	5515991	1499021	24054799	5515991	15.54	367.97	22.93	22.93	81910919230	22.67	22.67	81910919230
30	세명전기	017510	29	5790	2	50	0.87	3214440	15752835	15246000	3214440	0.87	20.41	21.08	21.08	19082720190	21.62	21.62	19082720190
31	아이즈비전	031310	30	2945	2	10	0.34	4551230	22002040	22843356	4551230	0.34	20.69	19.92	19.92	13499832920	20.07	20.07	13499832920