KissMeData/top30/20240613/top30-atvtr-20240613-134002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 엔비디아밸류체인액티브	483320	1	10730	2	580	5.71	2173815	1444657	800000	2173815	5.71	150.47	271.73	271.73	23192180685	270.18	270.18	23192180685
3	대원전선우	006345	2	5770	2	1220	26.81	3452335	176199	2621200	3452335	26.81	1959.34	131.71	131.71	19503049895	128.95	128.95	19503049895
4	대원전선	006340	3	3640	2	305	9.15	72122090	5698663	74979175	72122090	9.15	1265.60	96.19	96.19	270099373100	98.96	98.96	270099373100
5	카티스	140430	4	6320	2	1170	22.72	17231979	8356937	17922947	17231979	22.72	206.20	96.14	96.14	99702264940	88.02	88.02	99702264940
6	라이콤	388790	5	3555	2	20	0.57	24479117	30519564	29913930	24479117	0.57	80.21	81.83	81.83	87531492930	82.31	82.31	87531492930
7	제룡산업	147830	6	7980	2	510	6.83	14644598	40558764	20000000	14644598	6.83	36.11	73.22	73.22	122104237700	76.51	76.51	122104237700
8	웨이버스	336060	7	1919	2	243	14.50	36326112	10868854	48155200	36326112	14.50	334.22	75.44	75.44	68369242448	73.98	73.98	68369242448
9	삐아	451250	8	21200	2	200	0.95	6593780	12645874	9682187	6593780	0.95	52.14	68.10	68.10	143441822200	69.88	69.88	143441822200
10	우양	103840	9	11290	2	590	5.51	10590668	16282989	16366428	10590668	5.51	65.04	64.71	64.71	123150751160	66.65	66.65	123150751160
11	마녀공장	439090	10	29300	2	5250	21.83	10981952	1194137	16378260	10981952	21.83	919.66	67.05	67.05	313952335700	65.42	65.42	313952335700
12	ACE 애플밸류체인액티브	483420	11	10725	2	370	3.57	488680	793481	800000	488680	3.57	61.59	61.08	61.08	5220365000	60.84	60.84	5220365000
13	ACE 마이크로소프트밸류체인액티브	483330	12	10375	2	235	2.32	400591	368438	800000	400591	2.32	108.73	50.07	50.07	4142453415	49.91	49.91	4142453415
14	뷰티스킨	406820	13	24900	2	1700	7.33	1693093	1263313	3534040	1693093	7.33	134.02	47.91	47.91	42973954550	48.84	48.84	42973954550
15	동양철관	008970	14	1057	5	-225	-17.55	54646639	19311764	118885290	54646639	-17.55	282.97	45.97	45.97	57887522798	46.07	46.07	57887522798
16	청담글로벌	362320	15	9880	2	1210	13.96	9228973	143669	20551290	9228973	13.96	6423.77	44.91	44.91	91800183260	45.21	45.21	91800183260
17	ACE 구글밸류체인액티브	483340	16	10375	2	245	2.42	358413	588086	800000	358413	2.42	60.95	44.80	44.80	3705588195	44.65	44.65	3705588195
18	코오롱글로벌	003070	17	13300	2	660	5.22	7650364	5525274	18932713	7650364	5.22	138.46	40.41	40.41	109434609320	43.46	43.46	109434609320
19	에스앤디	260970	18	46850	1	10800	29.96	1370173	263265	2892754	1370173	29.96	520.45	47.37	47.37	58712691050	43.32	43.32	58712691050
20	DL이앤씨우	37550K	19	19730	2	2070	11.72	820563	7501	2113885	820563	11.72	9999.99	38.82	38.82	17693419710	42.42	42.42	17693419710
21	한국ANKOR유전	152550	20	387	2	3	0.78	25749146	14027436	70020000	25749146	0.78	183.56	36.77	36.77	10347494152	38.19	38.19	10347494152
22	인성정보	033230	21	3315	5	-115	-3.35	14065150	44659468	39215380	14065150	-3.35	31.49	35.87	35.87	47340606505	36.42	36.42	47340606505
23	SV인베스트먼트	289080	22	2400	3	0	0.00	16770850	10779018	53234000	16770850	0.00	155.59	31.50	31.50	44222418605	34.61	34.61	44222418605
24	KODEX 200선물인버스2X	252670	23	1968	5	-52	-2.57	222178184	132189576	655000000	222178184	-2.57	168.08	33.92	33.92	435654733199	33.80	33.80	435654733199
25	와이씨	232140	24	21000	2	2380	12.78	25285110	5642594	82045350	25285110	12.78	448.11	30.82	30.82	503812326810	29.24	29.24	503812326810
26	넥스틸	092790	25	10080	2	130	1.31	7337488	2945344	26002000	7337488	1.31	249.12	28.22	28.22	75993927720	28.99	28.99	75993927720
27	KBSTAR 미국30년국채액티브	481340	26	10260	2	70	0.69	284324	346901	1000000	284324	0.69	81.96	28.43	28.43	2914294130	28.40	28.40	2914294130
28	동방	004140	27	2970	2	195	7.03	12645159	13291510	47971766	12645159	7.03	95.14	26.36	26.36	37885428800	26.59	26.59	37885428800
29	토니모리	214420	28	14760	2	1760	13.54	5816529	1499021	24054799	5816529	13.54	388.02	24.18	24.18	86390486990	24.33	24.33	86390486990
30	세명전기	017510	29	5700	5	-40	-0.70	3343008	15752835	15246000	3343008	-0.70	21.22	21.93	21.93	19818920720	22.81	22.81	19818920720
31	피엔케이피부임상연구센타	347740	30	3130	2	350	12.59	6383554	88265	30010576	6383554	12.59	7232.26	21.27	21.27	20627339510	21.96	21.96	20627339510