KissMeData/top30/20240613/top30-atvtr-20240613-144002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 엔비디아밸류체인액티브	483320	1	10740	2	590	5.81	2475407	1444657	800000	2475407	5.81	171.35	309.43	309.43	26428464720	307.59	307.59	26428464720
3	대원전선우	006345	2	5890	2	1340	29.45	3715851	176199	2621200	3715851	29.45	2108.89	141.76	141.76	21056910635	136.39	136.39	21056910635
4	카티스	140430	3	6670	2	1520	29.51	23137895	8356937	17922947	23137895	29.51	276.87	129.10	129.10	138462085380	115.82	115.82	138462085380
5	대원전선	006340	4	3670	2	335	10.04	75147615	5698663	74979175	75147615	10.04	1318.69	100.22	100.22	281205240565	102.19	102.19	281205240565
6	웨이버스	336060	5	1847	2	171	10.20	44940059	10868854	48155200	44940059	10.20	413.48	93.32	93.32	84940485886	95.50	95.50	84940485886
7	라이콤	388790	6	3550	2	15	0.42	25777218	30519564	29913930	25777218	0.42	84.46	86.17	86.17	92179143595	86.80	86.80	92179143595
8	제룡산업	147830	7	7790	2	320	4.28	15553157	40558764	20000000	15553157	4.28	38.35	77.77	77.77	129217269110	82.94	82.94	129217269110
9	ACE 애플밸류체인액티브	483420	8	10735	2	380	3.67	620009	793481	800000	620009	3.67	78.14	77.50	77.50	6629018925	77.19	77.19	6629018925
10	마녀공장	439090	9	28900	2	4850	20.17	12341872	1194137	16378260	12341872	20.17	1033.54	75.36	75.36	353341496650	74.65	74.65	353341496650
11	삐아	451250	10	21350	2	350	1.67	6830291	12645874	9682187	6830291	1.67	54.01	70.54	70.54	148469722250	71.82	71.82	148469722250
12	우양	103840	11	11210	2	510	4.77	11139921	16282989	16366428	11139921	4.77	68.41	68.07	68.07	129323859470	70.49	70.49	129323859470
13	ACE 마이크로소프트밸류체인액티브	483330	12	10390	2	250	2.47	477463	368438	800000	477463	2.47	129.59	59.68	59.68	4941074040	59.45	59.45	4941074040
14	SOL 미국테크TOP10	481190	13	11245	2	285	2.60	1632562	547461	2850000	1632562	2.60	298.21	57.28	57.28	18327925140	57.19	57.19	18327925140
15	ACE 구글밸류체인액티브	483340	14	10390	2	260	2.57	446757	588086	800000	446757	2.57	75.97	55.84	55.84	4623324180	55.62	55.62	4623324180
16	동양철관	008970	15	1120	5	-162	-12.64	65127943	19311764	118885290	65127943	-12.64	337.24	54.78	54.78	69381370349	52.11	52.11	69381370349
17	뷰티스킨	406820	16	24950	2	1750	7.54	1777117	1263313	3534040	1777117	7.54	140.67	50.29	50.29	45059284650	51.10	51.10	45059284650
18	DL이앤씨우	37550K	17	20750	2	3090	17.50	981960	7501	2113885	981960	17.50	9999.99	46.45	46.45	21011014340	47.90	47.90	21011014340
19	청담글로벌	362320	18	9990	2	1320	15.22	9656989	143669	20551290	9656989	15.22	6721.69	46.99	46.99	96062231530	46.79	46.79	96062231530
20	코오롱글로벌	003070	19	12940	2	300	2.37	7949267	5525274	18932713	7949267	2.37	143.87	41.99	41.99	113374812870	46.28	46.28	113374812870
21	에스앤디	260970	20	46850	1	10800	29.96	1373506	263265	2892754	1373506	29.96	521.72	47.48	47.48	58868842100	43.44	43.44	58868842100
22	와이씨	232140	21	22200	2	3580	19.23	36388926	5642594	82045350	36388926	19.23	644.90	44.35	44.35	748394876960	41.09	41.09	748394876960
23	한국ANKOR유전	152550	22	390	2	6	1.56	26757145	14027436	70020000	26757145	1.56	190.75	38.21	38.21	10737892768	39.32	39.32	10737892768
24	인성정보	033230	23	3275	5	-155	-4.52	14875865	44659468	39215380	14875865	-4.52	33.31	37.93	37.93	50010549960	38.94	38.94	50010549960
25	KODEX 200선물인버스2X	252670	24	1974	5	-46	-2.28	241701718	132189576	655000000	241701718	-2.28	182.84	36.90	36.90	474165855907	36.67	36.67	474165855907
26	SV인베스트먼트	289080	25	2380	5	-20	-0.83	17316171	10779018	53234000	17316171	-0.83	160.65	32.53	32.53	45522529205	35.93	35.93	45522529205
27	넥스틸	092790	26	10180	2	230	2.31	7868619	2945344	26002000	7868619	2.31	267.15	30.26	30.26	81336195420	30.73	30.73	81336195420
28	KBSTAR 미국30년국채액티브	481340	27	10255	2	65	0.64	290863	346901	1000000	290863	0.64	83.85	29.09	29.09	2981387835	29.07	29.07	2981387835
29	동방	004140	28	2990	2	215	7.75	13201959	13291510	47971766	13201959	7.75	99.33	27.52	27.52	39537233455	27.56	27.56	39537233455
30	피엔케이피부임상연구센타	347740	29	3100	2	320	11.51	7718455	88265	30010576	7718455	11.51	8744.64	25.72	25.72	24790637600	26.65	26.65	24790637600
31	자비스	254120	30	2890	2	405	16.30	8088217	429644	30754270	8088217	16.30	1882.54	26.30	26.30	22717922780	25.56	25.56	22717922780