KissMeData/top30/20240613/top30-atvtr-20240613-154002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 엔비디아밸류체인액티브	483320	1	10745	2	595	5.86	2621577	1444657	800000	2621577	5.86	181.47	327.70	327.70	27998248155	325.71	325.71	27998248155
3	대원전선우	006345	2	5910	1	1360	29.89	3834479	176199	2621200	3834479	29.89	2176.22	146.29	146.29	21756872565	140.45	140.45	21756872565
4	웨이버스	336060	3	1875	2	199	11.87	62058321	10868854	48155200	62058321	11.87	570.97	128.87	128.87	118403007623	131.13	131.13	118403007623
5	카티스	140430	4	6690	1	1540	29.90	25035547	8356937	17922947	25035547	29.90	299.58	139.68	139.68	151067499040	125.99	125.99	151067499040
6	대원전선	006340	5	3635	2	300	9.00	77083051	5698663	74979175	77083051	9.00	1352.65	102.81	102.81	288262115480	105.77	105.77	288262115480
7	라이콤	388790	6	3650	2	115	3.25	26801209	30519564	29913930	26801209	3.25	87.82	89.59	89.59	95880493670	87.81	87.81	95880493670
8	제룡산업	147830	7	7870	2	400	5.35	16216392	40558764	20000000	16216392	5.35	39.98	81.08	81.08	134368700070	85.37	85.37	134368700070
9	ACE 애플밸류체인액티브	483420	8	10730	2	375	3.62	653539	793481	800000	653539	3.62	82.36	81.69	81.69	6988700520	81.42	81.42	6988700520
10	마녀공장	439090	9	28950	2	4900	20.37	13006173	1194137	16378260	13006173	20.37	1089.17	79.41	79.41	372515282350	78.56	78.56	372515282350
11	삐아	451250	10	22050	2	1050	5.00	7553914	12645874	9682187	7553914	5.00	59.73	78.02	78.02	164244832350	76.93	76.93	164244832350
12	우양	103840	11	11220	2	520	4.86	11557737	16282989	16366428	11557737	4.86	70.98	70.62	70.62	134042348940	73.00	73.00	134042348940
13	ACE 구글밸류체인액티브	483340	12	10390	2	260	2.57	551395	588086	800000	551395	2.57	93.76	68.92	68.92	5709500310	68.69	68.69	5709500310
14	ACE 마이크로소프트밸류체인액티브	483330	13	10390	2	250	2.47	540371	368438	800000	540371	2.47	146.67	67.55	67.55	5594118535	67.30	67.30	5594118535
15	동양철관	008970	14	1133	5	-149	-11.62	81070058	19311764	118885290	81070058	-11.62	419.80	68.19	68.19	87489454536	64.95	64.95	87489454536
16	SOL 미국테크TOP10	481190	15	11265	2	305	2.78	1839799	547461	2850000	1839799	2.78	336.06	64.55	64.55	20658562435	64.35	64.35	20658562435
17	DL이앤씨우	37550K	16	22950	1	5290	29.95	1385380	7501	2113885	1385380	29.95	9999.99	65.54	65.54	29883753840	61.60	61.60	29883753840
18	뷰티스킨	406820	17	24800	2	1600	6.90	1838567	1263313	3534040	1838567	6.90	145.54	52.02	52.02	46591310700	53.16	53.16	46591310700
19	에스앤디	260970	18	46850	1	10800	29.96	1648358	263265	2892754	1648358	29.96	626.12	56.98	56.98	71656062850	52.87	52.87	71656062850
20	청담글로벌	362320	19	10130	2	1460	16.84	10348801	143669	20551290	10348801	16.84	7203.23	50.36	50.36	103006794460	49.48	49.48	103006794460
21	코오롱글로벌	003070	20	12800	2	160	1.27	8247086	5525274	18932713	8247086	1.27	149.26	43.56	43.56	117190918190	48.36	48.36	117190918190
22	와이씨	232140	21	21900	2	3280	17.62	39273330	5642594	82045350	39273330	17.62	696.02	47.87	47.87	811932508760	45.19	45.19	811932508760
23	한국ANKOR유전	152550	22	390	2	6	1.56	27811553	14027436	70020000	27811553	1.56	198.27	39.72	39.72	11149137685	40.83	40.83	11149137685
24	인성정보	033230	23	3275	5	-155	-4.52	15518754	44659468	39215380	15518754	-4.52	34.75	39.57	39.57	52121232780	40.58	40.58	52121232780
25	KODEX 200선물인버스2X	252670	24	1983	5	-37	-1.83	267748380	132189576	655000000	267748380	-1.83	202.55	40.88	40.88	525670569954	40.47	40.47	525670569954
26	SV인베스트먼트	289080	25	2360	5	-40	-1.67	17966906	10779018	53234000	17966906	-1.67	166.68	33.75	33.75	47056633085	37.46	37.46	47056633085
27	넥스틸	092790	26	10170	2	220	2.21	8258865	2945344	26002000	8258865	2.21	280.40	31.76	31.76	85294840580	32.25	32.25	85294840580
28	KBSTAR 미국30년국채액티브	481340	27	10275	2	85	0.83	294984	346901	1000000	294984	0.83	85.03	29.50	29.50	3023692700	29.43	29.43	3023692700
29	동방	004140	28	2960	2	185	6.67	13621931	13291510	47971766	13621931	6.67	102.49	28.40	28.40	40789724430	28.73	28.73	40789724430
30	피엔케이피부임상연구센타	347740	29	3145	2	365	13.13	8159541	88265	30010576	8159541	13.13	9244.37	27.19	27.19	26167754470	27.72	27.72	26167754470
31	자비스	254120	30	2910	2	425	17.10	8727189	429644	30754270	8727189	17.10	2031.26	28.38	28.38	24574044840	27.46	27.46	24574044840