KissMeData/top30/20240613/top30-atvtr-20240613-160002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 엔비디아밸류체인액티브	483320	1	10745	2	595	5.86	2621577	1444657	800000	2621577	5.86	181.47	327.70	327.70	27998248155	325.71	325.71	27998248155
3	대원전선우	006345	2	5910	1	1360	29.89	3836515	176199	2621200	3836515	29.89	2177.38	146.36	146.36	21768905325	140.52	140.52	21768905325
4	웨이버스	336060	3	1875	2	199	11.87	62088096	10868854	48155200	62088096	11.87	571.25	128.93	128.93	118458835748	131.20	131.20	118458835748
5	카티스	140430	4	6690	1	1540	29.90	25036814	8356937	17922947	25036814	29.90	299.59	139.69	139.69	151075975270	126.00	126.00	151075975270
6	대원전선	006340	5	3635	2	300	9.00	77105847	5698663	74979175	77105847	9.00	1353.05	102.84	102.84	288344978940	105.80	105.80	288344978940
7	라이콤	388790	6	3650	2	115	3.25	26817898	30519564	29913930	26817898	3.25	87.87	89.65	89.65	95941408520	87.87	87.87	95941408520
8	제룡산업	147830	7	7870	2	400	5.35	16226658	40558764	20000000	16226658	5.35	40.01	81.13	81.13	134449493490	85.42	85.42	134449493490
9	ACE 애플밸류체인액티브	483420	8	10730	2	375	3.62	653539	793481	800000	653539	3.62	82.36	81.69	81.69	6988700520	81.42	81.42	6988700520
10	마녀공장	439090	9	28950	2	4900	20.37	13020293	1194137	16378260	13020293	20.37	1090.35	79.50	79.50	372924056350	78.65	78.65	372924056350
11	삐아	451250	10	22050	2	1050	5.00	7582873	12645874	9682187	7582873	5.00	59.96	78.32	78.32	164883378300	77.23	77.23	164883378300
12	우양	103840	11	11220	2	520	4.86	11559384	16282989	16366428	11559384	4.86	70.99	70.63	70.63	134060828280	73.01	73.01	134060828280
13	ACE 구글밸류체인액티브	483340	12	10390	2	260	2.57	551395	588086	800000	551395	2.57	93.76	68.92	68.92	5709500310	68.69	68.69	5709500310
14	ACE 마이크로소프트밸류체인액티브	483330	13	10390	2	250	2.47	540371	368438	800000	540371	2.47	146.67	67.55	67.55	5594118535	67.30	67.30	5594118535
15	동양철관	008970	14	1133	5	-149	-11.62	81224229	19311764	118885290	81224229	-11.62	420.59	68.32	68.32	87664130279	65.08	65.08	87664130279
16	SOL 미국테크TOP10	481190	15	11265	2	305	2.78	1839829	547461	2850000	1839829	2.78	336.07	64.56	64.56	20658900385	64.35	64.35	20658900385
17	DL이앤씨우	37550K	16	22950	1	5290	29.95	1385825	7501	2113885	1385825	29.95	9999.99	65.56	65.56	29893966590	61.62	61.62	29893966590
18	뷰티스킨	406820	17	24800	2	1600	6.90	1838746	1263313	3534040	1838746	6.90	145.55	52.03	52.03	46595749900	53.16	53.16	46595749900
19	에스앤디	260970	18	46850	1	10800	29.96	1650922	263265	2892754	1650922	29.96	627.10	57.07	57.07	71776186250	52.96	52.96	71776186250
20	청담글로벌	362320	19	10130	2	1460	16.84	10353719	143669	20551290	10353719	16.84	7206.65	50.38	50.38	103056613800	49.50	49.50	103056613800
21	코오롱글로벌	003070	20	12800	2	160	1.27	8250866	5525274	18932713	8250866	1.27	149.33	43.58	43.58	117239302190	48.38	48.38	117239302190
22	와이씨	232140	21	21900	2	3280	17.62	39332903	5642594	82045350	39332903	17.62	697.07	47.94	47.94	813237157460	45.26	45.26	813237157460
23	한국ANKOR유전	152550	22	390	2	6	1.56	27823720	14027436	70020000	27823720	1.56	198.35	39.74	39.74	11153882815	40.85	40.85	11153882815
24	KODEX 200선물인버스2X	252670	23	1983	5	-37	-1.83	268830477	132189576	655000000	268830477	-1.83	203.37	41.04	41.04	527816368305	40.64	40.64	527816368305
25	인성정보	033230	24	3275	5	-155	-4.52	15529814	44659468	39215380	15529814	-4.52	34.77	39.60	39.60	52157454280	40.61	40.61	52157454280
26	SV인베스트먼트	289080	25	2360	5	-40	-1.67	17981100	10779018	53234000	17981100	-1.67	166.82	33.78	33.78	47090130925	37.48	37.48	47090130925
27	넥스틸	092790	26	10170	2	220	2.21	8260138	2945344	26002000	8260138	2.21	280.45	31.77	31.77	85307786990	32.26	32.26	85307786990
28	KBSTAR 미국30년국채액티브	481340	27	10275	2	85	0.83	294984	346901	1000000	294984	0.83	85.03	29.50	29.50	3023692700	29.43	29.43	3023692700
29	동방	004140	28	2960	2	185	6.67	13636632	13291510	47971766	13636632	6.67	102.60	28.43	28.43	40833239390	28.76	28.76	40833239390
30	피엔케이피부임상연구센타	347740	29	3145	2	365	13.13	8160796	88265	30010576	8160796	13.13	9245.79	27.19	27.19	26171701445	27.73	27.73	26171701445
31	자비스	254120	30	2910	2	425	17.10	8728864	429644	30754270	8728864	17.10	2031.65	28.38	28.38	24578919090	27.46	27.46	24578919090