KissMeData/top30/20240613/top30-atvtr-20240613-164002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 엔비디아밸류체인액티브	483320	1	10745	2	595	5.86	2621624	1444657	800000	2621624	5.86	181.47	327.70	327.70	27998758105	325.72	325.72	27998758105
3	대원전선우	006345	2	5910	1	1360	29.89	3836901	176199	2621200	3836901	29.89	2177.60	146.38	146.38	21771186585	140.54	140.54	21771186585
4	웨이버스	336060	3	1875	2	199	11.87	62274586	10868854	48155200	62274586	11.87	572.96	129.32	129.32	118803681911	131.58	131.58	118803681911
5	카티스	140430	4	6690	1	1540	29.90	25043956	8356937	17922947	25043956	29.90	299.68	139.73	139.73	151123755250	126.04	126.04	151123755250
6	대원전선	006340	5	3635	2	300	9.00	77216180	5698663	74979175	77216180	9.00	1354.99	102.98	102.98	288749525130	105.94	105.94	288749525130
7	라이콤	388790	6	3650	2	115	3.25	26871928	30519564	29913930	26871928	3.25	88.05	89.83	89.83	96137372690	88.05	88.05	96137372690
8	제룡산업	147830	7	7870	2	400	5.35	16246996	40558764	20000000	16246996	5.35	40.06	81.23	81.23	134608488750	85.52	85.52	134608488750
9	ACE 애플밸류체인액티브	483420	8	10730	2	375	3.62	653539	793481	800000	653539	3.62	82.36	81.69	81.69	6988700520	81.42	81.42	6988700520
10	마녀공장	439090	9	28950	2	4900	20.37	13051618	1194137	16378260	13051618	20.37	1092.97	79.69	79.69	373833811850	78.84	78.84	373833811850
11	삐아	451250	10	22050	2	1050	5.00	7670227	12645874	9682187	7670227	5.00	60.65	79.22	79.22	166854653550	78.15	78.15	166854653550
12	우양	103840	11	11220	2	520	4.86	11572816	16282989	16366428	11572816	4.86	71.07	70.71	70.71	134210324760	73.09	73.09	134210324760
13	ACE 구글밸류체인액티브	483340	12	10390	2	260	2.57	551444	588086	800000	551444	2.57	93.77	68.93	68.93	5710009420	68.70	68.70	5710009420
14	ACE 마이크로소프트밸류체인액티브	483330	13	10390	2	250	2.47	540371	368438	800000	540371	2.47	146.67	67.55	67.55	5594118535	67.30	67.30	5594118535
15	동양철관	008970	14	1133	5	-149	-11.62	81432349	19311764	118885290	81432349	-11.62	421.67	68.50	68.50	87896870527	65.26	65.26	87896870527
16	SOL 미국테크TOP10	481190	15	11265	2	305	2.78	1839839	547461	2850000	1839839	2.78	336.07	64.56	64.56	20659013085	64.35	64.35	20659013085
17	DL이앤씨우	37550K	16	22950	1	5290	29.95	1400438	7501	2113885	1400438	29.95	9999.99	66.25	66.25	30229334940	62.31	62.31	30229334940
18	뷰티스킨	406820	17	24800	2	1600	6.90	1846310	1263313	3534040	1846310	6.90	146.15	52.24	52.24	46785592600	53.38	53.38	46785592600
19	에스앤디	260970	18	46850	1	10800	29.96	1650925	263265	2892754	1650925	29.96	627.10	57.07	57.07	71776326800	52.96	52.96	71776326800
20	청담글로벌	362320	19	10130	2	1460	16.84	10372840	143669	20551290	10372840	16.84	7219.96	50.47	50.47	103249989520	49.60	49.60	103249989520
21	코오롱글로벌	003070	20	12800	2	160	1.27	8265460	5525274	18932713	8265460	1.27	149.59	43.66	43.66	117426762840	48.46	48.46	117426762840
22	와이씨	232140	21	21900	2	3280	17.62	39414864	5642594	82045350	39414864	17.62	698.52	48.04	48.04	815020553910	45.36	45.36	815020553910
23	한국ANKOR유전	152550	22	390	2	6	1.56	27878243	14027436	70020000	27878243	1.56	198.74	39.81	39.81	11174830479	40.92	40.92	11174830479
24	KODEX 200선물인버스2X	252670	23	1983	5	-37	-1.83	269316011	132189576	655000000	269316011	-1.83	203.73	41.12	41.12	528779120025	40.71	40.71	528779120025
25	인성정보	033230	24	3275	5	-155	-4.52	15552149	44659468	39215380	15552149	-4.52	34.82	39.66	39.66	52230306310	40.67	40.67	52230306310
26	SV인베스트먼트	289080	25	2360	5	-40	-1.67	17997480	10779018	53234000	17997480	-1.67	166.97	33.81	33.81	47128517815	37.51	37.51	47128517815
27	넥스틸	092790	26	10170	2	220	2.21	8271599	2945344	26002000	8271599	2.21	280.84	31.81	31.81	85424144480	32.30	32.30	85424144480
28	KBSTAR 미국30년국채액티브	481340	27	10275	2	85	0.83	294984	346901	1000000	294984	0.83	85.03	29.50	29.50	3023692700	29.43	29.43	3023692700
29	동방	004140	28	2960	2	185	6.67	13652268	13291510	47971766	13652268	6.67	102.71	28.46	28.46	40879500765	28.79	28.79	40879500765
30	피엔케이피부임상연구센타	347740	29	3145	2	365	13.13	8168278	88265	30010576	8168278	13.13	9254.27	27.22	27.22	26194970465	27.75	27.75	26194970465
31	자비스	254120	30	2910	2	425	17.10	8743251	429644	30754270	8743251	17.10	2035.00	28.43	28.43	24620456935	27.51	27.51	24620456935