KissMeData/top30/20240613/top30-av-20240613-090001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	우리기술	032820	1	2340	5	-20	-0.85	289184	15797698	156834587	289184	-0.85	1.83	0.18	0.18	677637080	0.18	0.18	677637080
3	삼성 인버스 2X WTI원유 선물 ETN	Q530036	2	95	3	0	0.00	182981	19915492	1497000000	182981	0.00	0.92	0.01	0.01	17383195	0.01	0.01	17383195
4	KODEX 2차전지산업레버리지	462330	3	3800	2	90	2.43	74696	2281338	61800000	74696	2.43	3.27	0.12	0.12	285691010	0.12	0.12	285691010
5	SOL AI반도체소부장	455850	4	16650	2	240	1.46	67124	1184486	24950000	67124	1.46	5.67	0.27	0.27	1115284630	0.27	0.27	1115284630
6	광무	029480	5	6730	3	0	0.00	56754	8639979	48473133	56754	0.00	0.66	0.12	0.12	381954420	0.12	0.12	381954420
7	KODEX AI반도체핵심장비	471990	6	14590	2	280	1.96	30599	1981097	14250000	30599	1.96	1.54	0.21	0.21	446521965	0.21	0.21	446521965
8	두산에너빌리티	034020	7	20000	3	0	0.00	24600	13075043	640561146	24600	0.00	0.19	0.00	0.00	492000000	0.00	0.00	492000000
9	동양철관	008970	8	1282	3	0	0.00	18827	19311764	118885290	18827	0.00	0.10	0.02	0.02	24136214	0.02	0.02	24136214
10	HB솔루션	297890	9	7210	2	90	1.26	18635	1416247	73114318	18635	1.26	1.32	0.03	0.03	134355200	0.03	0.03	134355200
11	KODEX 200선물인버스2X	252670	10	2020	3	0	0.00	17482	132189576	655000000	17482	0.00	0.01	0.00	0.00	35313640	0.00	0.00	35313640
12	티와이홀딩스	363280	11	3385	3	0	0.00	17000	83842	50429268	17000	0.00	20.28	0.03	0.03	57545000	0.03	0.03	57545000
13	와이랩	432430	12	16780	5	-160	-0.94	16490	1733293	16122320	16490	-0.94	0.95	0.10	0.10	276316200	0.10	0.10	276316200
14	KODEX 반도체	091160	13	44485	2	1120	2.58	15252	593858	14450000	15252	2.58	2.57	0.11	0.11	678506210	0.11	0.11	678506210
15	시노펙스	025320	14	10130	3	0	0.00	15127	70487952	83817936	15127	0.00	0.02	0.02	0.02	153236510	0.02	0.02	153236510
16	하이로닉	149980	15	10010	3	0	0.00	14568	2923670	18591363	14568	0.00	0.50	0.08	0.08	145825680	0.08	0.08	145825680
17	나노엔텍	039860	16	3685	2	20	0.55	14233	764505	32110082	14233	0.55	1.86	0.04	0.04	52389005	0.04	0.04	52389005
18	현대차	005380	17	272000	2	2000	0.74	13194	567334	209416191	13194	0.74	2.33	0.01	0.01	3601580000	0.01	0.01	3601580000
19	와이씨	232140	18	18620	3	0	0.00	12991	5642594	82045350	12991	0.00	0.23	0.02	0.02	241892420	0.02	0.02	241892420
20	아주IB투자	027360	19	3430	3	0	0.00	12429	3944133	120945406	12429	0.00	0.32	0.01	0.01	42631470	0.01	0.01	42631470
21	국제약품	002720	20	4925	3	0	0.00	12277	3655392	21159832	12277	0.00	0.34	0.06	0.06	60464225	0.06	0.06	60464225
22	인성정보	033230	21	3430	3	0	0.00	11471	44659468	39215380	11471	0.00	0.03	0.03	0.03	39345530	0.03	0.03	39345530
23	TIGER 25-10 회사채(A+이상)액티브	453540	22	52920	2	25	0.05	10541	72967	14612000	10541	0.05	14.45	0.07	0.07	557829720	0.07	0.07	557829720
24	CJ씨푸드	011150	23	5090	3	0	0.00	10176	11639424	35930773	10176	0.00	0.09	0.03	0.03	51795840	0.03	0.03	51795840
25	한전산업	130660	24	12920	3	0	0.00	10125	1544448	32600000	10125	0.00	0.66	0.03	0.03	130815000	0.03	0.03	130815000
26	기업은행	024110	25	13390	2	10	0.07	9754	724526	797425869	9754	0.07	1.35	0.00	0.00	130529840	0.00	0.00	130529840
27	KBI메탈	024840	26	2785	3	0	0.00	9404	1389259	34909199	9404	0.00	0.68	0.03	0.03	26190140	0.03	0.03	26190140
28	SDN	099220	27	1817	3	0	0.00	9058	9012160	56171811	9058	0.00	0.10	0.02	0.02	16458386	0.02	0.02	16458386
29	라이콤	388790	28	3535	3	0	0.00	8725	30519564	29913930	8725	0.00	0.03	0.03	0.03	30842875	0.03	0.03	30842875
30	이스타코	015020	29	710	3	0	0.00	8311	259765	42851600	8311	0.00	3.20	0.02	0.02	5900810	0.02	0.02	5900810
31	HB테크놀러지	078150	30	3100	3	0	0.00	8286	2961828	92715916	8286	0.00	0.28	0.01	0.01	25686600	0.01	0.01	25686600