KissMeData/top30/20240613/top30-av-20240613-091000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1963	5	-57	-2.82	46192159	132189576	655000000	46192159	-2.82	34.94	7.05	7.05	90782182260	7.06	7.06	90782182260
3	동양철관	008970	2	1067	5	-215	-16.77	18123718	19311764	118885290	18123718	-16.77	93.85	15.24	15.24	18886541282	14.89	14.89	18886541282
4	SV인베스트먼트	289080	3	2655	2	255	10.62	7493553	10779018	53234000	7493553	10.62	69.52	14.08	14.08	20519947730	14.52	14.52	20519947730
5	제룡산업	147830	4	8520	2	1050	14.06	5864383	40558764	20000000	5864383	14.06	14.46	29.32	29.32	49394238150	28.99	28.99	49394238150
6	와이씨	232140	5	19690	2	1070	5.75	4753787	5642594	82045350	4753787	5.75	84.25	5.79	5.79	93589860170	5.79	5.79	93589860170
7	KODEX 레버리지	122630	6	20135	2	560	2.86	4635255	12440917	104200000	4635255	2.86	37.26	4.45	4.45	93148656760	4.44	4.44	93148656760
8	삼성전자	005930	7	78000	2	1500	1.96	4427765	19246724	5969782550	4427765	1.96	23.01	0.07	0.07	346182400000	0.07	0.07	346182400000
9	TIGER Fn반도체TOP10	396500	8	13995	2	230	1.67	3626717	2450677	61350000	3626717	1.67	147.99	5.91	5.91	50599709920	5.89	5.89	50599709920
10	KODEX 인버스	114800	9	4090	5	-55	-1.33	3502292	20698808	131100000	3502292	-1.33	16.92	2.67	2.67	14328359490	2.67	2.67	14328359490
11	라이콤	388790	10	3485	5	-50	-1.41	3461607	30519564	29913930	3461607	-1.41	11.34	11.57	11.57	12193016340	11.70	11.70	12193016340
12	KODEX 코스닥150선물인버스	251340	11	3425	5	-25	-0.72	3282563	20977708	104200000	3282563	-0.72	15.65	3.15	3.15	11222465375	3.14	3.14	11222465375
13	코오롱글로벌	003070	12	14640	2	2000	15.82	3200365	5525274	18932713	3200365	15.82	57.92	16.90	16.90	45023423420	16.24	16.24	45023423420
14	KIB플러그에너지	015590	13	541	5	-5	-0.92	2806929	58639600	236981544	2806929	-0.92	4.79	1.18	1.18	1519239633	1.18	1.18	1519239633
15	KODEX 코스닥150레버리지	233740	14	11515	2	165	1.45	2607106	15327705	111600000	2607106	1.45	17.01	2.34	2.34	30157847025	2.35	2.35	30157847025
16	광무	029480	15	6570	5	-160	-2.38	2597349	8639979	48473133	2597349	-2.38	30.06	5.36	5.36	16207700030	5.09	5.09	16207700030
17	삐아	451250	16	22200	2	1200	5.71	2371602	12645874	9682187	2371602	5.71	18.75	24.49	24.49	52559821800	24.45	24.45	52559821800
18	인성정보	033230	17	3280	5	-150	-4.37	2275693	44659468	39215380	2275693	-4.37	5.10	5.80	5.80	7522866770	5.85	5.85	7522866770
19	KTcs	058850	18	3565	2	230	6.90	2223327	1170260	42685000	2223327	6.90	189.99	5.21	5.21	8053749635	5.29	5.29	8053749635
20	삼성중공업	010140	19	8980	5	-160	-1.75	2140416	6272659	880000000	2140416	-1.75	34.12	0.24	0.24	19060153800	0.24	0.24	19060153800
21	이수페타시스	007660	20	52900	2	4550	9.41	2021717	1188337	63246419	2021717	9.41	170.13	3.20	3.20	104578040500	3.13	3.13	104578040500
22	대원전선	006340	21	3430	2	95	2.85	1859800	5698663	74979175	1859800	2.85	32.64	2.48	2.48	6397915140	2.49	2.49	6397915140
23	시노펙스	025320	22	10150	2	20	0.20	1703774	70487952	83817936	1703774	0.20	2.42	2.03	2.03	17338097310	2.04	2.04	17338097310
24	다날	064260	23	4355	2	125	2.96	1686337	4739323	68949040	1686337	2.96	35.58	2.45	2.45	7291147180	2.43	2.43	7291147180
25	우리기술	032820	24	2350	5	-10	-0.42	1672268	15797698	156834587	1672268	-0.42	10.59	1.07	1.07	3929631585	1.07	1.07	3929631585
26	예선테크	250930	25	813	2	155	23.56	1662840	119515	33000440	1662840	23.56	1391.32	5.04	5.04	1339926644	4.99	4.99	1339926644
27	하이드로리튬	101670	26	5050	2	160	3.27	1609466	19984016	50329672	1609466	3.27	8.05	3.20	3.20	8126922520	3.20	3.20	8126922520
28	중앙첨단소재	051980	27	13310	2	2240	20.23	1599140	2914277	88429099	1599140	20.23	54.87	1.81	1.81	21070556760	1.79	1.79	21070556760
29	큐캐피탈	016600	28	345	5	-4	-1.15	1454392	87747784	178247112	1454392	-1.15	1.66	0.82	0.82	499789201	0.81	0.81	499789201
30	청담글로벌	362320	29	9990	2	1320	15.22	1424626	143669	20551290	1424626	15.22	991.60	6.93	6.93	13998435140	6.82	6.82	13998435140
31	HANARO Fn K-반도체	395270	30	12830	2	215	1.70	1308042	988000	15350000	1308042	1.70	132.39	8.52	8.52	16683476895	8.47	8.47	16683476895