KissMeData/top30/20240613/top30-av-20240613-105001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1959	5	-61	-3.02	167079496	132189576	655000000	167079496	-3.02	126.39	25.51	25.51	327322391268	25.51	25.51	327322391268
3	대원전선	006340	2	3760	2	425	12.74	56086970	5698663	74979175	56086970	12.74	984.21	74.80	74.80	210654281160	74.72	74.72	210654281160
4	동양철관	008970	3	1078	5	-204	-15.91	44442153	19311764	118885290	44442153	-15.91	230.13	37.38	37.38	47123302338	36.77	36.77	47123302338
5	한국ANKOR유전	152550	4	405	2	21	5.47	19841461	14027436	70020000	19841461	5.47	141.45	28.34	28.34	8009014229	28.24	28.24	8009014229
6	SV인베스트먼트	289080	5	2465	2	65	2.71	14631113	10779018	53234000	14631113	2.71	135.74	27.48	27.48	39014902355	29.73	29.73	39014902355
7	라이콤	388790	6	3465	5	-70	-1.98	14258624	30519564	29913930	14258624	-1.98	46.72	47.67	47.67	50428766980	48.65	48.65	50428766980
8	삼성전자	005930	7	78400	2	1900	2.48	13183846	19246724	5969782550	13183846	2.48	68.50	0.22	0.22	1031199521400	0.22	0.22	1031199521400
9	KODEX 인버스	114800	8	4080	5	-65	-1.57	12805850	20698808	131100000	12805850	-1.57	61.87	9.77	9.77	52275891630	9.77	9.77	52275891630
10	KODEX 레버리지	122630	9	20170	2	595	3.04	12567482	12440917	104200000	12567482	3.04	101.02	12.06	12.06	253332122345	12.05	12.05	253332122345
11	제룡산업	147830	10	8310	2	840	11.24	12487596	40558764	20000000	12487596	11.24	30.79	62.44	62.44	104515075420	62.89	62.89	104515075420
12	와이씨	232140	11	19830	2	1210	6.50	12218845	5642594	82045350	12218845	6.50	216.55	14.89	14.89	238297509580	14.65	14.65	238297509580
13	한국가스공사	036460	12	51900	2	6100	13.32	11530512	12062387	92313000	11530512	13.32	95.59	12.49	12.49	576932271750	12.04	12.04	576932271750
14	인성정보	033230	13	3395	5	-35	-1.02	11388422	44659468	39215380	11388422	-1.02	25.50	29.04	29.04	38463949215	28.89	28.89	38463949215
15	KIB플러그에너지	015590	14	565	2	19	3.48	10846164	58639600	236981544	10846164	3.48	18.50	4.58	4.58	5940152424	4.44	4.44	5940152424
16	큐캐피탈	016600	15	348	5	-1	-0.29	10568871	87747784	178247112	10568871	-0.29	12.04	5.93	5.93	3734903397	6.02	6.02	3734903397
17	TS트릴리온	317240	16	361	2	15	4.34	10368883	6930545	107240922	10368883	4.34	149.61	9.67	9.67	3919761528	10.12	10.12	3919761528
18	KODEX 코스닥150선물인버스	251340	17	3445	5	-5	-0.14	9389693	20977708	104200000	9389693	-0.14	44.76	9.01	9.01	32176228385	8.96	8.96	32176228385
19	우양	103840	18	11610	2	910	8.50	8455525	16282989	16366428	8455525	8.50	51.93	51.66	51.66	98868429360	52.03	52.03	98868429360
20	청담글로벌	362320	19	9890	2	1220	14.07	7403398	143669	20551290	7403398	14.07	5153.09	36.02	36.02	73637339580	36.23	36.23	73637339580
21	TIGER Fn반도체TOP10	396500	20	14025	2	260	1.89	7158549	2450677	61350000	7158549	1.89	292.10	11.67	11.67	100171612925	11.64	11.64	100171612925
22	KODEX 코스닥150레버리지	233740	21	11430	2	80	0.70	6992064	15327705	111600000	6992064	0.70	45.62	6.27	6.27	80521379795	6.31	6.31	80521379795
23	대한전선	001440	22	16340	2	590	3.75	6894534	4315830	186447300	6894534	3.75	159.75	3.70	3.70	113014757180	3.71	3.71	113014757180
24	코오롱글로벌	003070	23	14300	2	1660	13.13	6740998	5525274	18932713	6740998	13.13	122.00	35.61	35.61	96964153660	35.81	35.81	96964153660
25	광무	029480	24	6540	5	-190	-2.82	6588843	8639979	48473133	6588843	-2.82	76.26	13.59	13.59	42588133710	13.43	13.43	42588133710
26	이수페타시스	007660	25	50400	2	2050	4.24	6350623	1188337	63246419	6350623	4.24	534.41	10.04	10.04	327958545600	10.29	10.29	327958545600
27	넥스틸	092790	26	10520	2	570	5.73	5867751	2945344	26002000	5867751	5.73	199.22	22.57	22.57	60973894290	22.29	22.29	60973894290
28	중앙첨단소재	051980	27	13650	2	2580	23.31	5492709	2914277	88429099	5492709	23.31	188.48	6.21	6.21	73839493640	6.12	6.12	73839493640
29	삼성중공업	010140	28	8990	5	-150	-1.64	5467208	6272659	880000000	5467208	-1.64	87.16	0.62	0.62	49034504270	0.62	0.62	49034504270
30	시노펙스	025320	29	10380	2	250	2.47	5405098	70487952	83817936	5405098	2.47	7.67	6.45	6.45	55261423160	6.35	6.35	55261423160
31	우리기술	032820	30	2320	5	-40	-1.69	5248452	15797698	156834587	5248452	-1.69	33.22	3.35	3.35	12313933980	3.38	3.38	12313933980