KissMeData/top30/20240613/top30-av-20240613-114000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1966	5	-54	-2.67	187698902	132189576	655000000	187698902	-2.67	141.99	28.66	28.66	367790098527	28.56	28.56	367790098527
3	대원전선	006340	2	3810	2	475	14.24	61110811	5698663	74979175	61110811	14.24	1072.37	81.50	81.50	229546769315	80.35	80.35	229546769315
4	동양철관	008970	3	1052	5	-230	-17.94	50033637	19311764	118885290	50033637	-17.94	259.08	42.09	42.09	53028716229	42.40	42.40	53028716229
5	한국ANKOR유전	152550	4	392	2	8	2.08	22866345	14027436	70020000	22866345	2.08	163.01	32.66	32.66	9215862126	33.58	33.58	9215862126
6	와이씨	232140	5	20300	2	1680	9.02	19240620	5642594	82045350	19240620	9.02	340.99	23.45	23.45	379818989970	22.80	22.80	379818989970
7	삼성전자	005930	6	78500	2	2000	2.61	15588573	19246724	5969782550	15588573	2.61	80.99	0.26	0.26	1219900706700	0.26	0.26	1219900706700
8	SV인베스트먼트	289080	7	2445	2	45	1.88	15428340	10779018	53234000	15428340	1.88	143.13	28.98	28.98	40971991960	31.48	31.48	40971991960
9	라이콤	388790	8	3470	5	-65	-1.84	15356777	30519564	29913930	15356777	-1.84	50.32	51.34	51.34	54263640295	52.28	52.28	54263640295
10	KIB플러그에너지	015590	9	569	2	23	4.21	14952954	58639600	236981544	14952954	4.21	25.50	6.31	6.31	8293398794	6.15	6.15	8293398794
11	KODEX 인버스	114800	10	4090	5	-55	-1.33	14547738	20698808	131100000	14547738	-1.33	70.28	11.10	11.10	59394007690	11.08	11.08	59394007690
12	KODEX 레버리지	122630	11	20085	2	510	2.61	14067013	12440917	104200000	14067013	2.61	113.07	13.50	13.50	283512432385	13.55	13.55	283512432385
13	한국가스공사	036460	12	49550	2	3750	8.19	13563443	12062387	92313000	13563443	8.19	112.44	14.69	14.69	679552760300	14.86	14.86	679552760300
14	제룡산업	147830	13	8210	2	740	9.91	13185587	40558764	20000000	13185587	9.91	32.51	65.93	65.93	110282421420	67.16	67.16	110282421420
15	인성정보	033230	14	3295	5	-135	-3.94	13041246	44659468	39215380	13041246	-3.94	29.20	33.26	33.26	43950354555	34.01	34.01	43950354555
16	큐캐피탈	016600	15	346	5	-3	-0.86	11308037	87747784	178247112	11308037	-0.86	12.89	6.34	6.34	3989799330	6.47	6.47	3989799330
17	TS트릴리온	317240	16	365	2	19	5.49	10985236	6930545	107240922	10985236	5.49	158.50	10.24	10.24	4143797408	10.59	10.59	4143797408
18	KODEX 코스닥150선물인버스	251340	17	3435	5	-15	-0.43	10424741	20977708	104200000	10424741	-0.43	49.69	10.00	10.00	35730765005	9.98	9.98	35730765005
19	오가닉티코스메틱	900300	18	136	2	3	2.26	10368948	47907992	245263481	10368948	2.26	21.64	4.23	4.23	1399319737	4.20	4.20	1399319737
20	우양	103840	19	11430	2	730	6.82	9757253	16282989	16366428	9757253	6.82	59.92	59.62	59.62	113660411440	60.76	60.76	113660411440
21	우리기술	032820	20	2270	5	-90	-3.81	9189703	15797698	156834587	9189703	-3.81	58.17	5.86	5.86	21289257875	5.98	5.98	21289257875
22	동방	004140	21	2995	2	220	7.93	9109887	13291510	47971766	9109887	7.93	68.54	18.99	18.99	27275096070	18.98	18.98	27275096070
23	KODEX 코스닥150레버리지	233740	22	11460	2	110	0.97	8081984	15327705	111600000	8081984	0.97	52.73	7.24	7.24	93027425275	7.27	7.27	93027425275
24	청담글로벌	362320	23	9880	2	1210	13.96	8003377	143669	20551290	8003377	13.96	5570.71	38.94	38.94	79611141010	39.21	39.21	79611141010
25	TIGER Fn반도체TOP10	396500	24	14095	2	330	2.40	7916889	2450677	61350000	7916889	2.40	323.05	12.90	12.90	110855468580	12.82	12.82	110855468580
26	대한전선	001440	25	16350	2	600	3.81	7600847	4315830	186447300	7600847	3.81	176.12	4.08	4.08	124499783330	4.08	4.08	124499783330
27	시노펙스	025320	26	10410	2	280	2.76	7512814	70487952	83817936	7512814	2.76	10.66	8.96	8.96	77357841780	8.87	8.87	77357841780
28	광무	029480	27	6500	5	-230	-3.42	7033408	8639979	48473133	7033408	-3.42	81.41	14.51	14.51	45481579210	14.44	14.44	45481579210
29	코오롱글로벌	003070	28	13970	2	1330	10.52	7003517	5525274	18932713	7003517	10.52	126.75	36.99	36.99	100666232660	38.06	38.06	100666232660
30	마녀공장	439090	29	28700	2	4650	19.33	6963671	1194137	16378260	6963671	19.33	583.16	42.52	42.52	193645296450	41.20	41.20	193645296450
31	넥스틸	092790	30	10150	2	200	2.01	6605088	2945344	26002000	6605088	2.01	224.26	25.40	25.40	68552023760	25.97	25.97	68552023760