KissMeData/top30/20240613/top30-av-20240613-125001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1963	5	-57	-2.82	208120476	132189576	655000000	208120476	-2.82	157.44	31.77	31.77	408000239101	31.73	31.73	408000239101
3	대원전선	006340	2	3680	2	345	10.34	69471679	5698663	74979175	69471679	10.34	1219.09	92.65	92.65	260435388420	94.39	94.39	260435388420
4	동양철관	008970	3	1054	5	-228	-17.78	52836495	19311764	118885290	52836495	-17.78	273.60	44.44	44.44	55988323744	44.68	44.68	55988323744
5	웨이버스	336060	4	1948	2	272	16.23	25640013	10868854	48155200	25640013	16.23	235.90	53.24	53.24	47807058157	50.96	50.96	47807058157
6	한국ANKOR유전	152550	5	393	2	9	2.34	24459718	14027436	70020000	24459718	2.34	174.37	34.93	34.93	9843566337	35.77	35.77	9843566337
7	와이씨	232140	6	20150	2	1530	8.22	21323023	5642594	82045350	21323023	8.22	377.89	25.99	25.99	421725050460	25.51	25.51	421725050460
8	라이콤	388790	7	3750	2	215	6.08	19628490	30519564	29913930	19628490	6.08	64.31	65.62	65.62	69904675685	62.32	62.32	69904675685
9	오가닉티코스메틱	900300	8	138	2	5	3.76	19248930	47907992	245263481	19248930	3.76	40.18	7.85	7.85	2629271297	7.77	7.77	2629271297
10	대한전선	001440	9	14950	5	-800	-5.08	18238378	4315830	186447300	18238378	-5.08	422.59	9.78	9.78	282246764070	10.13	10.13	282246764070
11	삼성전자	005930	10	78400	2	1900	2.48	18072061	19246724	5969782550	18072061	2.48	93.90	0.30	0.30	1414495279300	0.30	0.30	1414495279300
12	KODEX 인버스	114800	11	4085	5	-60	-1.45	16352673	20698808	131100000	16352673	-1.45	79.00	12.47	12.47	66784345140	12.47	12.47	66784345140
13	KIB플러그에너지	015590	12	566	2	20	3.66	16232977	58639600	236981544	16232977	3.66	27.68	6.85	6.85	9020965917	6.73	6.73	9020965917
14	SV인베스트먼트	289080	13	2430	2	30	1.25	15976421	10779018	53234000	15976421	1.25	148.22	30.01	30.01	42308974510	32.71	32.71	42308974510
15	KODEX 레버리지	122630	14	20100	2	525	2.68	15338532	12440917	104200000	15338532	2.68	123.29	14.72	14.72	309013901280	14.75	14.75	309013901280
16	한국가스공사	036460	15	49600	2	3800	8.30	14655263	12062387	92313000	14655263	8.30	121.50	15.88	15.88	734094678800	16.03	16.03	734094678800
17	제룡산업	147830	16	8090	2	620	8.30	14152593	40558764	20000000	14152593	8.30	34.89	70.76	70.76	118135070470	73.01	73.01	118135070470
18	인성정보	033230	17	3315	5	-115	-3.35	13568933	44659468	39215380	13568933	-3.35	30.38	34.60	34.60	45692732580	35.15	35.15	45692732580
19	카티스	140430	18	5900	2	750	14.56	13024682	8356937	17922947	13024682	14.56	155.85	72.67	72.67	73743025250	69.74	69.74	73743025250
20	큐캐피탈	016600	19	342	5	-7	-2.01	12673635	87747784	178247112	12673635	-2.01	14.44	7.11	7.11	4460715692	7.32	7.32	4460715692
21	KODEX 코스닥150선물인버스	251340	20	3435	5	-15	-0.43	12533302	20977708	104200000	12533302	-0.43	59.75	12.03	12.03	42979844820	12.01	12.01	42979844820
22	동방	004140	21	2940	2	165	5.95	12131305	13291510	47971766	12131305	5.95	91.27	25.29	25.29	36363881770	25.78	25.78	36363881770
23	TS트릴리온	317240	22	370	2	24	6.94	11755747	6930545	107240922	11755747	6.94	169.62	10.96	10.96	4428363379	11.16	11.16	4428363379
24	우리기술	032820	23	2265	5	-95	-4.03	11274905	15797698	156834587	11274905	-4.03	71.37	7.19	7.19	26034394310	7.33	7.33	26034394310
25	우양	103840	24	11380	2	680	6.36	10275020	16282989	16366428	10275020	6.36	63.10	62.78	62.78	119563220480	64.20	64.20	119563220480
26	마녀공장	439090	25	30100	2	6050	25.16	9884586	1194137	16378260	9884586	25.16	827.76	60.35	60.35	281341605150	57.07	57.07	281341605150
27	KODEX 코스닥150레버리지	233740	26	11485	2	135	1.19	9750399	15327705	111600000	9750399	1.19	63.61	8.74	8.74	112130828185	8.75	8.75	112130828185
28	TIGER Fn반도체TOP10	396500	27	14200	2	435	3.16	9576533	2450677	61350000	9576533	3.16	390.77	15.61	15.61	134342161865	15.42	15.42	134342161865
29	시노펙스	025320	28	10480	2	350	3.46	9076588	70487952	83817936	9076588	3.46	12.88	10.83	10.83	93734652930	10.67	10.67	93734652930
30	청담글로벌	362320	29	9950	2	1280	14.76	8800580	143669	20551290	8800580	14.76	6125.59	42.82	42.82	87571474510	42.83	42.83	87571474510
31	삼성중공업	010140	30	8930	5	-210	-2.30	7932586	6272659	880000000	7932586	-2.30	126.46	0.90	0.90	71102505680	0.90	0.90	71102505680