KissMeData/top30/20240613/top30-av-20240613-131001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1966	5	-54	-2.67	214662110	132189576	655000000	214662110	-2.67	162.39	32.77	32.77	420849181523	32.68	32.68	420849181523
3	대원전선	006340	2	3650	2	315	9.45	70521267	5698663	74979175	70521267	9.45	1237.51	94.05	94.05	264283540435	96.57	96.57	264283540435
4	동양철관	008970	3	1053	5	-229	-17.86	53305287	19311764	118885290	53305287	-17.86	276.02	44.84	44.84	56481777174	45.12	45.12	56481777174
5	웨이버스	336060	4	1942	2	266	15.87	30869706	10868854	48155200	30869706	15.87	284.02	64.10	64.10	57987525035	62.01	62.01	57987525035
6	한국ANKOR유전	152550	5	392	2	8	2.08	24951589	14027436	70020000	24951589	2.08	177.88	35.63	35.63	10036853368	36.57	36.57	10036853368
7	라이콤	388790	6	3585	2	50	1.41	23728534	30519564	29913930	23728534	1.41	77.75	79.32	79.32	84863833295	79.13	79.13	84863833295
8	와이씨	232140	7	20500	2	1880	10.10	22069703	5642594	82045350	22069703	10.10	391.13	26.90	26.90	436884947660	25.98	25.98	436884947660
9	대한전선	001440	8	14860	5	-890	-5.65	20086498	4315830	186447300	20086498	-5.65	465.41	10.77	10.77	309905501910	11.19	11.19	309905501910
10	오가닉티코스메틱	900300	9	137	2	4	3.01	19888112	47907992	245263481	19888112	3.01	41.51	8.11	8.11	2717208082	8.09	8.09	2717208082
11	삼성전자	005930	10	78400	2	1900	2.48	18425905	19246724	5969782550	18425905	2.48	95.74	0.31	0.31	1442259059200	0.31	0.31	1442259059200
12	KODEX 인버스	114800	11	4095	5	-50	-1.21	16899909	20698808	131100000	16899909	-1.21	81.65	12.89	12.89	69022554475	12.86	12.86	69022554475
13	KIB플러그에너지	015590	12	568	2	22	4.03	16514500	58639600	236981544	16514500	4.03	28.16	6.97	6.97	9180368257	6.82	6.82	9180368257
14	SV인베스트먼트	289080	13	2440	2	40	1.67	16094446	10779018	53234000	16094446	1.67	149.31	30.23	30.23	42597156055	32.79	32.79	42597156055
15	KODEX 레버리지	122630	14	20085	2	510	2.61	15704735	12440917	104200000	15704735	2.61	126.23	15.07	15.07	316373260750	15.12	15.12	316373260750
16	카티스	140430	15	6200	2	1050	20.39	14967357	8356937	17922947	14967357	20.39	179.10	83.51	83.51	85663581610	77.09	77.09	85663581610
17	한국가스공사	036460	16	50400	2	4600	10.04	14930237	12062387	92313000	14930237	10.04	123.78	16.17	16.17	747911037400	16.08	16.08	747911037400
18	제룡산업	147830	17	8080	2	610	8.17	14270416	40558764	20000000	14270416	8.17	35.18	71.35	71.35	119091403300	73.70	73.70	119091403300
19	인성정보	033230	18	3310	5	-120	-3.50	13660106	44659468	39215380	13660106	-3.50	30.59	34.83	34.83	45994530465	35.43	35.43	45994530465
20	큐캐피탈	016600	19	342	5	-7	-2.01	13095598	87747784	178247112	13095598	-2.01	14.92	7.35	7.35	4604897469	7.55	7.55	4604897469
21	KODEX 코스닥150선물인버스	251340	20	3435	5	-15	-0.43	12660882	20977708	104200000	12660882	-0.43	60.35	12.15	12.15	43418224405	12.13	12.13	43418224405
22	동방	004140	21	2965	2	190	6.85	12444254	13291510	47971766	12444254	6.85	93.63	25.94	25.94	37289752650	26.22	26.22	37289752650
23	TS트릴리온	317240	22	370	2	24	6.94	11858388	6930545	107240922	11858388	6.94	171.10	11.06	11.06	4466470805	11.26	11.26	4466470805
24	시노펙스	025320	23	10780	2	650	6.42	11821359	70487952	83817936	11821359	6.42	16.77	14.10	14.10	123151903620	13.63	13.63	123151903620
25	우리기술	032820	24	2265	5	-95	-4.03	11599315	15797698	156834587	11599315	-4.03	73.42	7.40	7.40	26768722950	7.54	7.54	26768722950
26	우양	103840	25	11410	2	710	6.64	10390992	16282989	16366428	10390992	6.64	63.82	63.49	63.49	120889695080	64.74	64.74	120889695080
27	마녀공장	439090	26	30250	2	6200	25.78	10141144	1194137	16378260	10141144	25.78	849.24	61.92	61.92	289089496550	58.35	58.35	289089496550
28	TIGER Fn반도체TOP10	396500	27	14160	2	395	2.87	10047700	2450677	61350000	10047700	2.87	410.00	16.38	16.38	141027809735	16.23	16.23	141027809735
29	KODEX 코스닥150레버리지	233740	28	11440	2	90	0.79	9960575	15327705	111600000	9960575	0.79	64.98	8.93	8.93	114537741630	8.97	8.97	114537741630
30	청담글로벌	362320	29	9930	2	1260	14.53	8915362	143669	20551290	8915362	14.53	6205.49	43.38	43.38	88709897870	43.47	43.47	88709897870
31	삼성중공업	010140	30	8960	5	-180	-1.97	8200772	6272659	880000000	8200772	-1.97	130.74	0.93	0.93	73504473910	0.93	0.93	73504473910