KissMeData/top30/20240613/top30-av-20240613-135001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1965	5	-55	-2.72	224695662	132189576	655000000	224695662	-2.72	169.98	34.30	34.30	440599804452	34.23	34.23	440599804452
3	대원전선	006340	2	3655	2	320	9.60	72932344	5698663	74979175	72932344	9.60	1279.82	97.27	97.27	273056634985	99.64	99.64	273056634985
4	동양철관	008970	3	1047	5	-235	-18.33	54981550	19311764	118885290	54981550	-18.33	284.70	46.25	46.25	58239452451	46.79	46.79	58239452451
5	웨이버스	336060	4	1933	2	257	15.33	37426221	10868854	48155200	37426221	15.33	344.34	77.72	77.72	70475117498	75.71	75.71	70475117498
6	와이씨	232140	5	21450	2	2830	15.20	27572734	5642594	82045350	27572734	15.20	488.65	33.61	33.61	552523240810	31.40	31.40	552523240810
7	한국ANKOR유전	152550	6	388	2	4	1.04	25916866	14027436	70020000	25916866	1.04	184.76	37.01	37.01	10412414884	38.33	38.33	10412414884
8	라이콤	388790	7	3520	5	-15	-0.42	24618157	30519564	29913930	24618157	-0.42	80.66	82.30	82.30	88021817340	83.59	83.59	88021817340
9	대한전선	001440	8	14810	5	-940	-5.97	22635923	4315830	186447300	22635923	-5.97	524.49	12.14	12.14	347537019590	12.59	12.59	347537019590
10	오가닉티코스메틱	900300	9	134	2	1	0.75	21223656	47907992	245263481	21223656	0.75	44.30	8.65	8.65	2897941199	8.82	8.82	2897941199
11	삼성전자	005930	10	78700	2	2200	2.88	21197695	19246724	5969782550	21197695	2.88	110.14	0.36	0.36	1660035218100	0.35	0.35	1660035218100
12	KODEX 인버스	114800	11	4095	5	-50	-1.21	18441577	20698808	131100000	18441577	-1.21	89.09	14.07	14.07	75335628340	14.03	14.03	75335628340
13	카티스	140430	12	6380	2	1230	23.88	18080257	8356937	17922947	18080257	23.88	216.35	100.88	100.88	105077319060	91.89	91.89	105077319060
14	KIB플러그에너지	015590	13	564	2	18	3.30	17313232	58639600	236981544	17313232	3.30	29.52	7.31	7.31	9629847233	7.20	7.20	9629847233
15	KODEX 레버리지	122630	14	20085	2	510	2.61	17210378	12440917	104200000	17210378	2.61	138.34	16.52	16.52	346591895735	16.56	16.56	346591895735
16	SV인베스트먼트	289080	15	2380	5	-20	-0.83	16864459	10779018	53234000	16864459	-0.83	156.46	31.68	31.68	44446507860	35.08	35.08	44446507860
17	한국가스공사	036460	16	50000	2	4200	9.17	15638341	12062387	92313000	15638341	9.17	129.65	16.94	16.94	783528616500	16.98	16.98	783528616500
18	제룡산업	147830	17	7850	2	380	5.09	14986707	40558764	20000000	14986707	5.09	36.95	74.93	74.93	124796606060	79.49	79.49	124796606060
19	KODEX 코스닥150선물인버스	251340	18	3460	2	10	0.29	14561394	20977708	104200000	14561394	0.29	69.41	13.97	13.97	49975862610	13.86	13.86	49975862610
20	시노펙스	025320	19	10620	2	490	4.84	14497371	70487952	83817936	14497371	4.84	20.57	17.30	17.30	151927476980	17.07	17.07	151927476980
21	인성정보	033230	20	3310	5	-120	-3.50	14182532	44659468	39215380	14182532	-3.50	31.76	36.17	36.17	47728975870	36.77	36.77	47728975870
22	큐캐피탈	016600	21	337	5	-12	-3.44	13879761	87747784	178247112	13879761	-3.44	15.82	7.79	7.79	4870025320	8.11	8.11	4870025320
23	우리기술	032820	22	2290	5	-70	-2.97	12850858	15797698	156834587	12850858	-2.97	81.35	8.19	8.19	29641890260	8.25	8.25	29641890260
24	동방	004140	23	2955	2	180	6.49	12758703	13291510	47971766	12758703	6.49	95.99	26.60	26.60	38221391440	26.96	26.96	38221391440
25	TS트릴리온	317240	24	371	2	25	7.23	12070419	6930545	107240922	12070419	7.23	174.16	11.26	11.26	4545142426	11.42	11.42	4545142426
26	KODEX 코스닥150레버리지	233740	25	11350	3	0	0.00	11610808	15327705	111600000	11610808	0.00	75.75	10.40	10.40	133289098380	10.52	10.52	133289098380
27	마녀공장	439090	26	28900	2	4850	20.17	11321507	1194137	16378260	11321507	20.17	948.09	69.13	69.13	323820975400	68.41	68.41	323820975400
28	우양	103840	27	11160	2	460	4.30	10707160	16282989	16366428	10707160	4.30	65.76	65.42	65.42	124454619640	68.14	68.14	124454619640
29	포스코인터내셔널	047050	28	66900	2	12200	22.30	10660121	3964952	175922788	10660121	22.30	268.86	6.06	6.06	644754550200	5.48	5.48	644754550200
30	TIGER Fn반도체TOP10	396500	29	14085	2	320	2.32	10346228	2450677	61350000	10346228	2.32	422.18	16.86	16.86	145243323665	16.81	16.81	145243323665
31	청담글로벌	362320	30	9930	2	1260	14.53	9312092	143669	20551290	9312092	14.53	6481.63	45.31	45.31	92623560610	45.39	45.39	92623560610