KissMeData/top30/20240613/top30-av-20240613-140000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1964	5	-56	-2.77	225961326	132189576	655000000	225961326	-2.77	170.94	34.50	34.50	443085944326	34.44	34.44	443085944326
3	대원전선	006340	2	3685	2	350	10.49	73755944	5698663	74979175	73755944	10.49	1294.27	98.37	98.37	276091588420	99.93	99.93	276091588420
4	동양철관	008970	3	1055	5	-227	-17.71	55358704	19311764	118885290	55358704	-17.71	286.66	46.56	46.56	58636017576	46.75	46.75	58636017576
5	웨이버스	336060	4	1932	2	256	15.27	38475337	10868854	48155200	38475337	15.27	354.00	79.90	79.90	72495264634	77.92	77.92	72495264634
6	와이씨	232140	5	21650	2	3030	16.27	29514556	5642594	82045350	29514556	16.27	523.07	35.97	35.97	594669837110	33.48	33.48	594669837110
7	한국ANKOR유전	152550	6	386	2	2	0.52	26140784	14027436	70020000	26140784	0.52	186.35	37.33	37.33	10499005424	38.85	38.85	10499005424
8	라이콤	388790	7	3550	2	15	0.42	24778872	30519564	29913930	24778872	0.42	81.19	82.83	82.83	88591568675	83.42	83.42	88591568675
9	대한전선	001440	8	15020	5	-730	-4.63	23343966	4315830	186447300	23343966	-4.63	540.89	12.52	12.52	358110701990	12.79	12.79	358110701990
10	삼성전자	005930	9	78700	2	2200	2.88	21537577	19246724	5969782550	21537577	2.88	111.90	0.36	0.36	1686788122700	0.36	0.36	1686788122700
11	오가닉티코스메틱	900300	10	134	2	1	0.75	21423146	47907992	245263481	21423146	0.75	44.72	8.73	8.73	2924677261	8.90	8.90	2924677261
12	카티스	140430	11	6560	2	1410	27.38	19024969	8356937	17922947	19024969	27.38	227.65	106.15	106.15	111211505730	94.59	94.59	111211505730
13	KODEX 인버스	114800	12	4090	5	-55	-1.33	18499497	20698808	131100000	18499497	-1.33	89.37	14.11	14.11	75572556475	14.09	14.09	75572556475
14	KIB플러그에너지	015590	13	566	2	20	3.66	17407631	58639600	236981544	17407631	3.66	29.69	7.35	7.35	9683180923	7.22	7.22	9683180923
15	KODEX 레버리지	122630	14	20095	2	520	2.66	17347955	12440917	104200000	17347955	2.66	139.44	16.65	16.65	349355888490	16.68	16.68	349355888490
16	SV인베스트먼트	289080	15	2390	5	-10	-0.42	16969936	10779018	53234000	16969936	-0.42	157.43	31.88	31.88	44697079865	35.13	35.13	44697079865
17	한국가스공사	036460	16	50200	2	4400	9.61	15726908	12062387	92313000	15726908	9.61	130.38	17.04	17.04	787966822850	17.00	17.00	787966822850
18	제룡산업	147830	17	7820	2	350	4.69	15171001	40558764	20000000	15171001	4.69	37.40	75.86	75.86	126237842430	80.71	80.71	126237842430
19	KODEX 코스닥150선물인버스	251340	18	3460	2	10	0.29	14800394	20977708	104200000	14800394	0.29	70.55	14.20	14.20	50802795625	14.09	14.09	50802795625
20	시노펙스	025320	19	10680	2	550	5.43	14695336	70487952	83817936	14695336	5.43	20.85	17.53	17.53	154031188070	17.21	17.21	154031188070
21	인성정보	033230	20	3310	5	-120	-3.50	14247118	44659468	39215380	14247118	-3.50	31.90	36.33	36.33	47942278290	36.93	36.93	47942278290
22	큐캐피탈	016600	21	338	5	-11	-3.15	14001173	87747784	178247112	14001173	-3.15	15.96	7.85	7.85	4910909678	8.15	8.15	4910909678
23	우리기술	032820	22	2285	5	-75	-3.18	12972601	15797698	156834587	12972601	-3.18	82.12	8.27	8.27	29920242625	8.35	8.35	29920242625
24	동방	004140	23	2960	2	185	6.67	12833364	13291510	47971766	12833364	6.67	96.55	26.75	26.75	38442193500	27.07	27.07	38442193500
25	TS트릴리온	317240	24	371	2	25	7.23	12277489	6930545	107240922	12277489	7.23	177.15	11.45	11.45	4621762014	11.62	11.62	4621762014
26	KODEX 코스닥150레버리지	233740	25	11335	5	-15	-0.13	11862412	15327705	111600000	11862412	-0.13	77.39	10.63	10.63	136138567280	10.76	10.76	136138567280
27	마녀공장	439090	26	29300	2	5250	21.83	11611590	1194137	16378260	11611590	21.83	972.38	70.90	70.90	332272950950	69.24	69.24	332272950950
28	포스코인터내셔널	047050	27	66700	2	12000	21.94	11417035	3964952	175922788	11417035	21.94	287.95	6.49	6.49	694768626800	5.92	5.92	694768626800
29	우양	103840	28	11250	2	550	5.14	10821903	16282989	16366428	10821903	5.14	66.46	66.12	66.12	125734796530	68.29	68.29	125734796530
30	TIGER Fn반도체TOP10	396500	29	14090	2	325	2.36	10390682	2450677	61350000	10390682	2.36	423.99	16.94	16.94	145870036670	16.87	16.87	145870036670
31	청담글로벌	362320	30	10000	2	1330	15.34	9452950	143669	20551290	9452950	15.34	6579.67	46.00	46.00	94029698740	45.75	45.75	94029698740