KissMeData/top30/20240613/top30-av-20240613-161001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1983	5	-37	-1.83	268830477	132189576	655000000	268830477	-1.83	203.37	41.04	41.04	527816368305	40.64	40.64	527816368305
3	동양철관	008970	2	1133	5	-149	-11.62	81224229	19311764	118885290	81224229	-11.62	420.59	68.32	68.32	87664130279	65.08	65.08	87664130279
4	대원전선	006340	3	3635	2	300	9.00	77105847	5698663	74979175	77105847	9.00	1353.05	102.84	102.84	288344978940	105.80	105.80	288344978940
5	웨이버스	336060	4	1875	2	199	11.87	62088096	10868854	48155200	62088096	11.87	571.25	128.93	128.93	118458835748	131.20	131.20	118458835748
6	와이씨	232140	5	21900	2	3280	17.62	39332903	5642594	82045350	39332903	17.62	697.07	47.94	47.94	813237157460	45.26	45.26	813237157460
7	삼성전자	005930	6	78600	2	2100	2.75	33322054	19246724	5969782550	33322054	2.75	173.13	0.56	0.56	2614043151500	0.56	0.56	2614043151500
8	대한전선	001440	7	15020	5	-730	-4.63	27894851	4315830	186447300	27894851	-4.63	646.34	14.96	14.96	426980237420	15.25	15.25	426980237420
9	한국ANKOR유전	152550	8	390	2	6	1.56	27823720	14027436	70020000	27823720	1.56	198.35	39.74	39.74	11153882815	40.85	40.85	11153882815
10	KIB플러그에너지	015590	9	600	2	54	9.89	27341113	58639600	236981544	27341113	9.89	46.63	11.54	11.54	15544305523	10.93	10.93	15544305523
11	라이콤	388790	10	3650	2	115	3.25	26817898	30519564	29913930	26817898	3.25	87.87	89.65	89.65	95941408520	87.87	87.87	95941408520
12	카티스	140430	11	6690	1	1540	29.90	25036814	8356937	17922947	25036814	29.90	299.59	139.69	139.69	151075975270	126.00	126.00	151075975270
13	오가닉티코스메틱	900300	12	135	2	2	1.50	23287649	47907992	245263481	23287649	1.50	48.61	9.49	9.49	3175038703	9.59	9.59	3175038703
14	KODEX 인버스	114800	13	4110	5	-35	-0.84	21716294	20698808	131100000	21716294	-0.84	104.92	16.56	16.56	88766255710	16.47	16.47	88766255710
15	KODEX 레버리지	122630	14	19895	2	320	1.63	21627393	12440917	104200000	21627393	1.63	173.84	20.76	20.76	434791849780	20.97	20.97	434791849780
16	시노펙스	025320	15	10740	2	610	6.02	19050398	70487952	83817936	19050398	6.02	27.03	22.73	22.73	200926213870	22.32	22.32	200926213870
17	KODEX 코스닥150선물인버스	251340	16	3465	2	15	0.43	18773196	20977708	104200000	18773196	0.43	89.49	18.02	18.02	64532520375	17.87	17.87	64532520375
18	한국가스공사	036460	17	51800	2	6000	13.10	18729057	12062387	92313000	18729057	13.10	155.27	20.29	20.29	942422801350	19.71	19.71	942422801350
19	SV인베스트먼트	289080	18	2360	5	-40	-1.67	17981100	10779018	53234000	17981100	-1.67	166.82	33.78	33.78	47090130925	37.48	37.48	47090130925
20	제룡산업	147830	19	7870	2	400	5.35	16226658	40558764	20000000	16226658	5.35	40.01	81.13	81.13	134449493490	85.42	85.42	134449493490
21	우리기술	032820	20	2330	5	-30	-1.27	15700010	15797698	156834587	15700010	-1.27	99.38	10.01	10.01	36232753555	9.92	9.92	36232753555
22	인성정보	033230	21	3275	5	-155	-4.52	15529814	44659468	39215380	15529814	-4.52	34.77	39.60	39.60	52157454280	40.61	40.61	52157454280
23	큐캐피탈	016600	22	333	5	-16	-4.58	15302670	87747784	178247112	15302670	-4.58	17.44	8.59	8.59	5348661529	9.01	9.01	5348661529
24	포스코인터내셔널	047050	23	65700	2	11000	20.11	14456773	3964952	175922788	14456773	20.11	364.61	8.22	8.22	894039134900	7.74	7.74	894039134900
25	KODEX 코스닥150레버리지	233740	24	11300	5	-50	-0.44	13687478	15327705	111600000	13687478	-0.44	89.30	12.26	12.26	156842848970	12.44	12.44	156842848970
26	동방	004140	25	2960	2	185	6.67	13636632	13291510	47971766	13636632	6.67	102.60	28.43	28.43	40833239390	28.76	28.76	40833239390
27	마녀공장	439090	26	28950	2	4900	20.37	13020293	1194137	16378260	13020293	20.37	1090.35	79.50	79.50	372924056350	78.65	78.65	372924056350
28	TS트릴리온	317240	27	369	2	23	6.65	12784992	6930545	107240922	12784992	6.65	184.47	11.92	11.92	4808933657	12.15	12.15	4808933657
29	삼성중공업	010140	28	8910	5	-230	-2.52	11903685	6272659	880000000	11903685	-2.52	189.77	1.35	1.35	106679679020	1.36	1.36	106679679020
30	TIGER Fn반도체TOP10	396500	29	14125	2	360	2.62	11657899	2450677	61350000	11657899	2.62	475.70	19.00	19.00	163767428895	18.90	18.90	163767428895
31	우양	103840	30	11220	2	520	4.86	11559384	16282989	16366428	11559384	4.86	70.99	70.63	70.63	134060828280	73.01	73.01	134060828280