KissMeData/top30/20240613/top30-av-20240613-163001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1983	5	-37	-1.83	269074948	132189576	655000000	269074948	-1.83	203.55	41.08	41.08	528301092096	40.67	40.67	528301092096
3	동양철관	008970	2	1133	5	-149	-11.62	81381074	19311764	118885290	81381074	-11.62	421.41	68.45	68.45	87839442527	65.21	65.21	87839442527
4	대원전선	006340	3	3635	2	300	9.00	77145174	5698663	74979175	77145174	9.00	1353.74	102.89	102.89	288488223050	105.85	105.85	288488223050
5	웨이버스	336060	4	1875	2	199	11.87	62237463	10868854	48155200	62237463	11.87	572.62	129.24	129.24	118734855869	131.50	131.50	118734855869
6	와이씨	232140	5	21900	2	3280	17.62	39365188	5642594	82045350	39365188	17.62	697.64	47.98	47.98	813942584710	45.30	45.30	813942584710
7	삼성전자	005930	6	78600	2	2100	2.75	33339970	19246724	5969782550	33339970	2.75	173.22	0.56	0.56	2615453140700	0.56	0.56	2615453140700
8	대한전선	001440	7	15020	5	-730	-4.63	27918194	4315830	186447300	27918194	-4.63	646.88	14.97	14.97	427330849280	15.26	15.26	427330849280
9	한국ANKOR유전	152550	8	390	2	6	1.56	27841976	14027436	70020000	27841976	1.56	198.48	39.76	39.76	11160903951	40.87	40.87	11160903951
10	KIB플러그에너지	015590	9	600	2	54	9.89	27350361	58639600	236981544	27350361	9.89	46.64	11.54	11.54	15549847245	10.94	10.94	15549847245
11	라이콤	388790	10	3650	2	115	3.25	26855231	30519564	29913930	26855231	3.25	87.99	89.78	89.78	96077096520	87.99	87.99	96077096520
12	카티스	140430	11	6690	1	1540	29.90	25041497	8356937	17922947	25041497	29.90	299.65	139.72	139.72	151107304540	126.02	126.02	151107304540
13	오가닉티코스메틱	900300	12	135	2	2	1.50	23384218	47907992	245263481	23384218	1.50	48.81	9.53	9.53	3188036588	9.63	9.63	3188036588
14	KODEX 인버스	114800	13	4110	5	-35	-0.84	21721424	20698808	131100000	21721424	-0.84	104.94	16.57	16.57	88787340010	16.48	16.48	88787340010
15	KODEX 레버리지	122630	14	19895	2	320	1.63	21665422	12440917	104200000	21665422	1.63	174.15	20.79	20.79	435548408170	21.01	21.01	435548408170
16	시노펙스	025320	15	10740	2	610	6.02	19114837	70487952	83817936	19114837	6.02	27.12	22.81	22.81	201625319700	22.40	22.40	201625319700
17	KODEX 코스닥150선물인버스	251340	16	3465	2	15	0.43	18973836	20977708	104200000	18973836	0.43	90.45	18.21	18.21	65228741175	18.07	18.07	65228741175
18	한국가스공사	036460	17	51800	2	6000	13.10	18756311	12062387	92313000	18756311	13.10	155.49	20.32	20.32	943833830550	19.74	19.74	943833830550
19	SV인베스트먼트	289080	18	2360	5	-40	-1.67	17993065	10779018	53234000	17993065	-1.67	166.93	33.80	33.80	47118164640	37.50	37.50	47118164640
20	제룡산업	147830	19	7870	2	400	5.35	16235958	40558764	20000000	16235958	5.35	40.03	81.18	81.18	134522723490	85.47	85.47	134522723490
21	우리기술	032820	20	2330	5	-30	-1.27	16023647	15797698	156834587	16023647	-1.27	101.43	10.22	10.22	37003893335	10.13	10.13	37003893335
22	인성정보	033230	21	3275	5	-155	-4.52	15542693	44659468	39215380	15542693	-4.52	34.80	39.63	39.63	52199527030	40.64	40.64	52199527030
23	큐캐피탈	016600	22	333	5	-16	-4.58	15310803	87747784	178247112	15310803	-4.58	17.45	8.59	8.59	5351375886	9.02	9.02	5351375886
24	포스코인터내셔널	047050	23	65700	2	11000	20.11	14510291	3964952	175922788	14510291	20.11	365.96	8.25	8.25	897603065900	7.77	7.77	897603065900
25	KODEX 코스닥150레버리지	233740	24	11300	5	-50	-0.44	13702435	15327705	111600000	13702435	-0.44	89.40	12.28	12.28	157011563930	12.45	12.45	157011563930
26	동방	004140	25	2960	2	185	6.67	13646605	13291510	47971766	13646605	6.67	102.67	28.45	28.45	40862823230	28.78	28.78	40862823230
27	마녀공장	439090	26	28950	2	4900	20.37	13039213	1194137	16378260	13039213	20.37	1091.94	79.61	79.61	373472826350	78.77	78.77	373472826350
28	TS트릴리온	317240	27	369	2	23	6.65	12785834	6930545	107240922	12785834	6.65	184.49	11.92	11.92	4809244355	12.15	12.15	4809244355
29	삼성중공업	010140	28	8910	5	-230	-2.52	11912269	6272659	880000000	11912269	-2.52	189.91	1.35	1.35	106756419980	1.36	1.36	106756419980
30	TIGER Fn반도체TOP10	396500	29	14125	2	360	2.62	11657963	2450677	61350000	11657963	2.62	475.70	19.00	19.00	163768332575	18.90	18.90	163768332575
31	우양	103840	30	11220	2	520	4.86	11568511	16282989	16366428	11568511	4.86	71.05	70.68	70.68	134162453160	73.06	73.06	134162453160