KissMeData/top30/20240613/top30-av-20240613-164001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1983	5	-37	-1.83	269316011	132189576	655000000	269316011	-1.83	203.73	41.12	41.12	528779120025	40.71	40.71	528779120025
3	동양철관	008970	2	1133	5	-149	-11.62	81432349	19311764	118885290	81432349	-11.62	421.67	68.50	68.50	87896870527	65.26	65.26	87896870527
4	대원전선	006340	3	3635	2	300	9.00	77216180	5698663	74979175	77216180	9.00	1354.99	102.98	102.98	288749525130	105.94	105.94	288749525130
5	웨이버스	336060	4	1875	2	199	11.87	62274586	10868854	48155200	62274586	11.87	572.96	129.32	129.32	118803681911	131.58	131.58	118803681911
6	와이씨	232140	5	21900	2	3280	17.62	39414864	5642594	82045350	39414864	17.62	698.52	48.04	48.04	815020553910	45.36	45.36	815020553910
7	삼성전자	005930	6	78600	2	2100	2.75	33362098	19246724	5969782550	33362098	2.75	173.34	0.56	0.56	2617196827100	0.56	0.56	2617196827100
8	대한전선	001440	7	15020	5	-730	-4.63	27926023	4315830	186447300	27926023	-4.63	647.06	14.98	14.98	427448675730	15.26	15.26	427448675730
9	한국ANKOR유전	152550	8	390	2	6	1.56	27878243	14027436	70020000	27878243	1.56	198.74	39.81	39.81	11174830479	40.92	40.92	11174830479
10	KIB플러그에너지	015590	9	600	2	54	9.89	27368819	58639600	236981544	27368819	9.89	46.67	11.55	11.55	15560774381	10.94	10.94	15560774381
11	라이콤	388790	10	3650	2	115	3.25	26871928	30519564	29913930	26871928	3.25	88.05	89.83	89.83	96137372690	88.05	88.05	96137372690
12	카티스	140430	11	6690	1	1540	29.90	25043956	8356937	17922947	25043956	29.90	299.68	139.73	139.73	151123755250	126.04	126.04	151123755250
13	오가닉티코스메틱	900300	12	135	2	2	1.50	23474799	47907992	245263481	23474799	1.50	49.00	9.57	9.57	3200174442	9.67	9.67	3200174442
14	KODEX 인버스	114800	13	4110	5	-35	-0.84	21724677	20698808	131100000	21724677	-0.84	104.96	16.57	16.57	88800726105	16.48	16.48	88800726105
15	KODEX 레버리지	122630	14	19895	2	320	1.63	21669094	12440917	104200000	21669094	1.63	174.18	20.80	20.80	435621444250	21.01	21.01	435621444250
16	시노펙스	025320	15	10740	2	610	6.02	19150229	70487952	83817936	19150229	6.02	27.17	22.85	22.85	202011092500	22.44	22.44	202011092500
17	KODEX 코스닥150선물인버스	251340	16	3465	2	15	0.43	19032811	20977708	104200000	19032811	0.43	90.73	18.27	18.27	65433384425	18.12	18.12	65433384425
18	한국가스공사	036460	17	51800	2	6000	13.10	18765512	12062387	92313000	18765512	13.10	155.57	20.33	20.33	944314122750	19.75	19.75	944314122750
19	SV인베스트먼트	289080	18	2360	5	-40	-1.67	17997480	10779018	53234000	17997480	-1.67	166.97	33.81	33.81	47128517815	37.51	37.51	47128517815
20	우리기술	032820	19	2330	5	-30	-1.27	16610369	15797698	156834587	16610369	-1.27	105.14	10.59	10.59	38413923105	10.51	10.51	38413923105
21	제룡산업	147830	20	7870	2	400	5.35	16246996	40558764	20000000	16246996	5.35	40.06	81.23	81.23	134608488750	85.52	85.52	134608488750
22	인성정보	033230	21	3275	5	-155	-4.52	15552149	44659468	39215380	15552149	-4.52	34.82	39.66	39.66	52230306310	40.67	40.67	52230306310
23	큐캐피탈	016600	22	333	5	-16	-4.58	15316833	87747784	178247112	15316833	-4.58	17.46	8.59	8.59	5353383876	9.02	9.02	5353383876
24	포스코인터내셔널	047050	23	65700	2	11000	20.11	14524204	3964952	175922788	14524204	20.11	366.31	8.26	8.26	898524106500	7.77	7.77	898524106500
25	KODEX 코스닥150레버리지	233740	24	11300	5	-50	-0.44	13713768	15327705	111600000	13713768	-0.44	89.47	12.29	12.29	157139400170	12.46	12.46	157139400170
26	동방	004140	25	2960	2	185	6.67	13652268	13291510	47971766	13652268	6.67	102.71	28.46	28.46	40879500765	28.79	28.79	40879500765
27	마녀공장	439090	26	28950	2	4900	20.37	13051618	1194137	16378260	13051618	20.37	1092.97	79.69	79.69	373833811850	78.84	78.84	373833811850
28	TS트릴리온	317240	27	369	2	23	6.65	12785922	6930545	107240922	12785922	6.65	184.49	11.92	11.92	4809276739	12.15	12.15	4809276739
29	삼성중공업	010140	28	8910	5	-230	-2.52	11914635	6272659	880000000	11914635	-2.52	189.95	1.35	1.35	106777572020	1.36	1.36	106777572020
30	TIGER Fn반도체TOP10	396500	29	14125	2	360	2.62	11657986	2450677	61350000	11657986	2.62	475.70	19.00	19.00	163768657450	18.90	18.90	163768657450
31	우양	103840	30	11220	2	520	4.86	11572816	16282989	16366428	11572816	4.86	71.07	70.71	70.71	134210324760	73.09	73.09	134210324760