KissMeData/top30/20240613/top30-avtr-20240613-111001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 엔비디아밸류체인액티브	483320	1	10690	2	540	5.32	1288363	1444657	800000	1288363	5.32	89.18	161.05	161.05	13696067225	160.15	160.15	13696067225
3	대원전선우	006345	2	5840	2	1290	28.35	2499857	176199	2621200	2499857	28.35	1418.77	95.37	95.37	14026312345	91.63	91.63	14026312345
4	대원전선	006340	3	3720	2	385	11.54	58365111	5698663	74979175	58365111	11.54	1024.19	77.84	77.84	219184489160	78.58	78.58	219184489160
5	제룡산업	147830	4	8270	2	800	10.71	12841780	40558764	20000000	12841780	10.71	31.66	64.21	64.21	107442828050	64.96	64.96	107442828050
6	우양	103840	5	11340	2	640	5.98	9378811	16282989	16366428	9378811	5.98	57.60	57.31	57.31	109354201480	58.92	58.92	109354201480
7	삐아	451250	6	21500	2	500	2.38	5447361	12645874	9682187	5447361	2.38	43.08	56.26	56.26	118699576150	57.02	57.02	118699576150
8	라이콤	388790	7	3510	5	-25	-0.71	14871111	30519564	29913930	14871111	-0.71	48.73	49.71	49.71	52569654805	50.07	50.07	52569654805
9	에스앤디	260970	8	46850	1	10800	29.96	1356916	263265	2892754	1356916	29.96	515.42	46.91	46.91	58091600600	42.86	42.86	58091600600
10	동양철관	008970	9	1052	5	-230	-17.94	47607621	19311764	118885290	47607621	-17.94	246.52	40.05	40.05	50482194805	40.36	40.36	50482194805
11	청담글로벌	362320	10	9930	2	1260	14.53	7704522	143669	20551290	7704522	14.53	5362.69	37.49	37.49	76641403000	37.56	37.56	76641403000
12	ACE 마이크로소프트밸류체인액티브	483330	11	10355	2	215	2.12	299817	368438	800000	299817	2.12	81.38	37.48	37.48	3097477265	37.39	37.39	3097477265
13	ACE 애플밸류체인액티브	483420	12	10680	2	325	3.14	298870	793481	800000	298870	3.14	37.67	37.36	37.36	3187685925	37.31	37.31	3187685925
14	마녀공장	439090	13	29400	2	5350	22.25	5925728	1194137	16378260	5925728	22.25	496.24	36.18	36.18	163424716800	33.94	33.94	163424716800
15	코오롱글로벌	003070	14	14190	2	1550	12.26	6844068	5525274	18932713	6844068	12.26	123.87	36.15	36.15	98429627360	36.64	36.64	98429627360
16	ACE 구글밸류체인액티브	483340	15	10355	2	225	2.22	256308	588086	800000	256308	2.22	43.58	32.04	32.04	2646543580	31.95	31.95	2646543580
17	인성정보	033230	16	3310	5	-120	-3.50	12339264	44659468	39215380	12339264	-3.50	27.63	31.47	31.47	41632359065	32.07	32.07	41632359065
18	한국ANKOR유전	152550	17	401	2	17	4.43	21159341	14027436	70020000	21159341	4.43	150.84	30.22	30.22	8539132036	30.41	30.41	8539132036
19	뷰티스킨	406820	18	26100	2	2900	12.50	1055365	1263313	3534040	1055365	12.50	83.54	29.86	29.86	26647635350	28.89	28.89	26647635350
20	SV인베스트먼트	289080	19	2455	2	55	2.29	14984352	10779018	53234000	14984352	2.29	139.01	28.15	28.15	39889659990	30.52	30.52	39889659990
21	KODEX 200선물인버스2X	252670	20	1963	5	-57	-2.82	177336025	132189576	655000000	177336025	-2.82	134.15	27.07	27.07	347447545701	27.02	27.02	347447545701
22	DL이앤씨우	37550K	21	21050	2	3390	19.20	550524	7501	2113885	550524	19.20	7339.34	26.04	26.04	12184913180	27.38	27.38	12184913180
23	카티스	140430	22	5600	2	450	8.74	4472403	8356937	17922947	4472403	8.74	53.52	24.95	24.95	24274187930	24.19	24.19	24274187930
24	넥스틸	092790	23	10250	2	300	3.02	6256038	2945344	26002000	6256038	3.02	212.40	24.06	24.06	64981576030	24.38	24.38	64981576030
25	와이씨	232140	24	20050	2	1430	7.68	15962749	5642594	82045350	15962749	7.68	282.90	19.46	19.46	313275893690	19.04	19.04	313275893690
26	KBSTAR 미국30년국채액티브	481340	25	10255	2	65	0.64	191006	346901	1000000	191006	0.64	55.06	19.10	19.10	1956286485	19.08	19.08	1956286485
27	세명전기	017510	26	5890	2	150	2.61	2801831	15752835	15246000	2801831	2.61	17.79	18.38	18.38	16690304680	18.59	18.59	16690304680
28	아이즈비전	031310	27	2925	5	-10	-0.34	4197565	22002040	22843356	4197565	-0.34	19.08	18.38	18.38	12455333230	18.64	18.64	12455333230
29	한국석유	004090	28	18830	2	710	3.92	2262644	1620721	12694120	2262644	3.92	139.61	17.82	17.82	42697470720	17.86	17.86	42697470720
30	신송홀딩스	006880	29	9460	2	380	4.19	2042873	2029618	11828858	2042873	4.19	100.65	17.27	17.27	19448316410	17.38	17.38	19448316410
31	코오롱글로벌우	003075	30	22300	1	5110	29.73	126181	153718	740737	126181	29.73	82.09	17.03	17.03	2787879950	16.88	16.88	2787879950