KissMeData/top30/20240613/top30-avtr-20240613-115001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 엔비디아밸류체인액티브	483320	1	10720	2	570	5.62	1506000	1444657	800000	1506000	5.62	104.25	188.25	188.25	16026348990	186.87	186.87	16026348990
3	대원전선우	006345	2	5910	1	1360	29.89	2612334	176199	2621200	2612334	29.89	1482.60	99.66	99.66	14688982535	94.82	94.82	14688982535
4	대원전선	006340	3	3780	2	445	13.34	61691260	5698663	74979175	61691260	13.34	1082.56	82.28	82.28	231751430855	81.77	81.77	231751430855
5	제룡산업	147830	4	8220	2	750	10.04	13247821	40558764	20000000	13247821	10.04	32.66	66.24	66.24	110795503300	67.39	67.39	110795503300
6	우양	103840	5	11590	2	890	8.32	9869087	16282989	16366428	9869087	8.32	60.61	60.30	60.30	114945898270	60.60	60.60	114945898270
7	삐아	451250	6	21500	2	500	2.38	5679640	12645874	9682187	5679640	2.38	44.91	58.66	58.66	123668389950	59.41	59.41	123668389950
8	라이콤	388790	7	3465	5	-70	-1.98	15538109	30519564	29913930	15538109	-1.98	50.91	51.94	51.94	54891231950	52.96	52.96	54891231950
9	에스앤디	260970	8	46850	1	10800	29.96	1360057	263265	2892754	1360057	29.96	516.61	47.02	47.02	58238756450	42.97	42.97	58238756450
10	ACE 애플밸류체인액티브	483420	9	10700	2	345	3.33	356205	793481	800000	356205	3.33	44.89	44.53	44.53	3800550210	44.40	44.40	3800550210
11	마녀공장	439090	10	29300	2	5250	21.83	7226177	1194137	16378260	7226177	21.83	605.14	44.12	44.12	201275853100	41.94	41.94	201275853100
12	동양철관	008970	11	1062	5	-220	-17.16	50633854	19311764	118885290	50633854	-17.16	262.19	42.59	42.59	53663083551	42.50	42.50	53663083551
13	ACE 마이크로소프트밸류체인액티브	483330	12	10370	2	230	2.27	320392	368438	800000	320392	2.27	86.96	40.05	40.05	3310582485	39.91	39.91	3310582485
14	청담글로벌	362320	13	9930	2	1260	14.53	8059129	143669	20551290	8059129	14.53	5609.51	39.21	39.21	80164399930	39.28	39.28	80164399930
15	카티스	140430	14	5410	2	260	5.05	6784258	8356937	17922947	6784258	5.05	81.18	37.85	37.85	37138977850	38.30	38.30	37138977850
16	코오롱글로벌	003070	15	13890	2	1250	9.89	7052359	5525274	18932713	7052359	9.89	127.64	37.25	37.25	101347477040	38.54	38.54	101347477040
17	뷰티스킨	406820	16	25450	2	2250	9.70	1306760	1263313	3534040	1306760	9.70	103.44	36.98	36.98	33061972050	36.76	36.76	33061972050
18	ACE 구글밸류체인액티브	483340	17	10370	2	240	2.37	287766	588086	800000	287766	2.37	48.93	35.97	35.97	2972483395	35.83	35.83	2972483395
19	인성정보	033230	18	3290	5	-140	-4.08	13182336	44659468	39215380	13182336	-4.08	29.52	33.62	33.62	44414686470	34.43	34.43	44414686470
20	한국ANKOR유전	152550	19	393	2	9	2.34	23075248	14027436	70020000	23075248	2.34	164.50	32.96	32.96	9298185979	33.79	33.79	9298185979
21	DL이앤씨우	37550K	20	20450	2	2790	15.80	655021	7501	2113885	655021	15.80	8732.45	30.99	30.99	14373526580	33.25	33.25	14373526580
22	KODEX 200선물인버스2X	252670	21	1969	5	-51	-2.52	191645410	132189576	655000000	191645410	-2.52	144.98	29.26	29.26	375554166506	29.12	29.12	375554166506
23	SV인베스트먼트	289080	22	2470	2	70	2.92	15474251	10779018	53234000	15474251	2.92	143.56	29.07	29.07	41084679995	31.25	31.25	41084679995
24	넥스틸	092790	23	10150	2	200	2.01	6664228	2945344	26002000	6664228	2.01	226.26	25.63	25.63	69153329040	26.20	26.20	69153329040
25	와이씨	232140	24	20350	2	1730	9.29	19638164	5642594	82045350	19638164	9.29	348.03	23.94	23.94	387876710920	23.23	23.23	387876710920
26	KBSTAR 미국30년국채액티브	481340	25	10270	2	80	0.79	229251	346901	1000000	229251	0.79	66.09	22.93	22.93	2348725265	22.87	22.87	2348725265
27	동방	004140	26	3005	2	230	8.29	9944554	13291510	47971766	9944554	8.29	74.82	20.73	20.73	29786478570	20.66	20.66	29786478570
28	세명전기	017510	27	5830	2	90	1.57	2912625	15752835	15246000	2912625	1.57	18.49	19.10	19.10	17339550500	19.51	19.51	17339550500
29	아이즈비전	031310	28	2935	3	0	0.00	4340917	22002040	22843356	4340917	0.00	19.73	19.00	19.00	12876678015	19.21	19.21	12876678015
30	한국석유	004090	29	18740	2	620	3.42	2406446	1620721	12694120	2406446	3.42	148.48	18.96	18.96	45389851680	19.08	19.08	45389851680
31	KODEX 미국배당+10%프리미엄다우존스	483290	30	9885	5	-60	-0.60	606534	661859	3300000	606534	-0.60	91.64	18.38	18.38	5974757125	18.32	18.32	5974757125