KissMeData/top30/20240613/top30-avtr-20240613-121001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 엔비디아밸류체인액티브	483320	1	10720	2	570	5.62	1630573	1444657	800000	1630573	5.62	112.87	203.82	203.82	17361221340	202.44	202.44	17361221340
3	대원전선우	006345	2	5760	2	1210	26.59	2870665	176199	2621200	2870665	26.59	1629.22	109.52	109.52	16186590825	107.21	107.21	16186590825
4	대원전선	006340	3	3730	2	395	11.84	63213700	5698663	74979175	63213700	11.84	1109.27	84.31	84.31	237482658585	84.91	84.91	237482658585
5	제룡산업	147830	4	8210	2	740	9.91	13599833	40558764	20000000	13599833	9.91	33.53	68.00	68.00	113665383090	69.22	69.22	113665383090
6	삐아	451250	5	21700	2	700	3.33	6111778	12645874	9682187	6111778	3.33	48.33	63.12	63.12	133090621900	63.35	63.35	133090621900
7	우양	103840	6	11390	2	690	6.45	10079515	16282989	16366428	10079515	6.45	61.90	61.59	61.59	117344175490	62.95	62.95	117344175490
8	마녀공장	439090	7	30600	2	6550	27.23	8831053	1194137	16378260	8831053	27.23	739.53	53.92	53.92	249583728950	49.80	49.80	249583728950
9	라이콤	388790	8	3485	5	-50	-1.41	15724474	30519564	29913930	15724474	-1.41	51.52	52.57	52.57	55536812810	53.27	53.27	55536812810
10	카티스	140430	9	5930	2	780	15.15	9049485	8356937	17922947	9049485	15.15	108.29	50.49	50.49	50114641330	47.15	47.15	50114641330
11	에스앤디	260970	10	46850	1	10800	29.96	1362400	263265	2892754	1362400	29.96	517.50	47.10	47.10	58348526000	43.05	43.05	58348526000
12	ACE 애플밸류체인액티브	483420	11	10700	2	345	3.33	366808	793481	800000	366808	3.33	46.23	45.85	45.85	3913990475	45.72	45.72	3913990475
13	동양철관	008970	12	1058	5	-224	-17.47	51440632	19311764	118885290	51440632	-17.47	266.37	43.27	43.27	54520086616	43.35	43.35	54520086616
14	뷰티스킨	406820	13	25900	2	2700	11.64	1511712	1263313	3534040	1511712	11.64	119.66	42.78	42.78	38392623000	41.94	41.94	38392623000
15	청담글로벌	362320	14	10030	2	1360	15.69	8481514	143669	20551290	8481514	15.69	5903.51	41.27	41.27	84389187670	40.94	40.94	84389187670
16	ACE 마이크로소프트밸류체인액티브	483330	15	10365	2	225	2.22	327584	368438	800000	327584	2.22	88.91	40.95	40.95	3385129825	40.82	40.82	3385129825
17	코오롱글로벌	003070	16	14030	2	1390	11.00	7112143	5525274	18932713	7112143	11.00	128.72	37.57	37.57	102183313790	38.47	38.47	102183313790
18	ACE 구글밸류체인액티브	483340	17	10365	2	235	2.32	289443	588086	800000	289443	2.32	49.22	36.18	36.18	2989871450	36.06	36.06	2989871450
19	인성정보	033230	18	3300	5	-130	-3.79	13340008	44659468	39215380	13340008	-3.79	29.87	34.02	34.02	44935861510	34.72	34.72	44935861510
20	한국ANKOR유전	152550	19	397	2	13	3.39	23572464	14027436	70020000	23572464	3.39	168.05	33.67	33.67	9494519137	34.16	34.16	9494519137
21	DL이앤씨우	37550K	20	20250	2	2590	14.67	676598	7501	2113885	676598	14.67	9020.10	32.01	32.01	14813378430	34.61	34.61	14813378430
22	KODEX 200선물인버스2X	252670	21	1973	5	-47	-2.33	200653283	132189576	655000000	200653283	-2.33	151.79	30.63	30.63	393301120073	30.43	30.43	393301120073
23	SV인베스트먼트	289080	22	2445	2	45	1.88	15728089	10779018	53234000	15728089	1.88	145.91	29.55	29.55	41705144140	32.04	32.04	41705144140
24	넥스틸	092790	23	10190	2	240	2.41	6760507	2945344	26002000	6760507	2.41	229.53	26.00	26.00	70134202120	26.47	26.47	70134202120
25	와이씨	232140	24	20050	2	1430	7.68	20487708	5642594	82045350	20487708	7.68	363.09	24.97	24.97	404987273290	24.62	24.62	404987273290
26	KBSTAR 미국30년국채액티브	481340	25	10270	2	80	0.79	232630	346901	1000000	232630	0.79	67.06	23.26	23.26	2383427880	23.21	23.21	2383427880
27	동방	004140	26	2975	2	200	7.21	10672784	13291510	47971766	10672784	7.21	80.30	22.25	22.25	31980422280	22.41	22.41	31980422280
28	세명전기	017510	27	5820	2	80	1.39	3001180	15752835	15246000	3001180	1.39	19.05	19.69	19.69	17853707400	20.12	20.12	17853707400
29	토니모리	214420	28	15700	2	2700	20.77	4717401	1499021	24054799	4717401	20.77	314.70	19.61	19.61	69651985670	18.44	18.44	69651985670
30	아이즈비전	031310	29	2945	2	10	0.34	4429184	22002040	22843356	4429184	0.34	20.13	19.39	19.39	13138992510	19.53	19.53	13138992510
31	한국석유	004090	30	18770	2	650	3.59	2427702	1620721	12694120	2427702	3.59	149.79	19.12	19.12	45789046030	19.22	19.22	45789046030