KissMeData/top30/20240613/top30-avtr-20240613-131001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 엔비디아밸류체인액티브	483320	1	10735	2	585	5.76	1948498	1444657	800000	1948498	5.76	134.88	243.56	243.56	20773493950	241.89	241.89	20773493950
3	대원전선우	006345	2	5730	2	1180	25.93	3342138	176199	2621200	3342138	25.93	1896.80	127.50	127.50	18868858585	125.63	125.63	18868858585
4	대원전선	006340	3	3650	2	315	9.45	70521267	5698663	74979175	70521267	9.45	1237.51	94.05	94.05	264283540435	96.57	96.57	264283540435
5	카티스	140430	4	6210	2	1060	20.58	14968355	8356937	17922947	14968355	20.58	179.11	83.52	83.52	85669776650	76.97	76.97	85669776650
6	라이콤	388790	5	3585	2	50	1.41	23728573	30519564	29913930	23728573	1.41	77.75	79.32	79.32	84863973110	79.13	79.13	84863973110
7	제룡산업	147830	6	8080	2	610	8.17	14270416	40558764	20000000	14270416	8.17	35.18	71.35	71.35	119091403300	73.70	73.70	119091403300
8	삐아	451250	7	21600	2	600	2.86	6427873	12645874	9682187	6427873	2.86	50.83	66.39	66.39	139906833250	66.90	66.90	139906833250
9	웨이버스	336060	8	1942	2	266	15.87	30869706	10868854	48155200	30869706	15.87	284.02	64.10	64.10	57987525035	62.01	62.01	57987525035
10	우양	103840	9	11410	2	710	6.64	10390993	16282989	16366428	10390993	6.64	63.82	63.49	63.49	120889706490	64.74	64.74	120889706490
11	마녀공장	439090	10	30200	2	6150	25.57	10141145	1194137	16378260	10141145	25.57	849.24	61.92	61.92	289089526750	58.45	58.45	289089526750
12	ACE 애플밸류체인액티브	483420	11	10720	2	365	3.52	415408	793481	800000	415408	3.52	52.35	51.93	51.93	4434763610	51.71	51.71	4434763610
13	에스앤디	260970	12	46850	1	10800	29.96	1367123	263265	2892754	1367123	29.96	519.30	47.26	47.26	58569798550	43.22	43.22	58569798550
14	뷰티스킨	406820	13	25250	2	2050	8.84	1645500	1263313	3534040	1645500	8.84	130.25	46.56	46.56	41787339000	46.83	46.83	41787339000
15	동양철관	008970	14	1053	5	-229	-17.86	53305287	19311764	118885290	53305287	-17.86	276.02	44.84	44.84	56481777174	45.12	45.12	56481777174
16	ACE 마이크로소프트밸류체인액티브	483330	15	10370	2	230	2.27	357289	368438	800000	357289	2.27	96.97	44.66	44.66	3693221650	44.52	44.52	3693221650
17	청담글로벌	362320	16	9930	2	1260	14.53	8915362	143669	20551290	8915362	14.53	6205.49	43.38	43.38	88709897870	43.47	43.47	88709897870
18	코오롱글로벌	003070	17	13350	2	710	5.62	7496765	5525274	18932713	7496765	5.62	135.68	39.60	39.60	107408275570	42.50	42.50	107408275570
19	ACE 구글밸류체인액티브	483340	18	10375	2	245	2.42	311566	588086	800000	311566	2.42	52.98	38.95	38.95	3219411430	38.79	38.79	3219411430
20	한국ANKOR유전	152550	19	392	2	8	2.08	24951589	14027436	70020000	24951589	2.08	177.88	35.63	35.63	10036853368	36.57	36.57	10036853368
21	DL이앤씨우	37550K	20	19400	2	1740	9.85	750795	7501	2113885	750795	9.85	9999.99	35.52	35.52	16302596440	39.75	39.75	16302596440
22	인성정보	033230	21	3310	5	-120	-3.50	13660106	44659468	39215380	13660106	-3.50	30.59	34.83	34.83	45994530465	35.43	35.43	45994530465
23	KODEX 200선물인버스2X	252670	22	1966	5	-54	-2.67	214662110	132189576	655000000	214662110	-2.67	162.39	32.77	32.77	420849181523	32.68	32.68	420849181523
24	SV인베스트먼트	289080	23	2440	2	40	1.67	16095048	10779018	53234000	16095048	1.67	149.32	30.23	30.23	42598627935	32.80	32.80	42598627935
25	넥스틸	092790	24	10190	2	240	2.41	7103418	2945344	26002000	7103418	2.41	241.17	27.32	27.32	73621912480	27.79	27.79	73621912480
26	와이씨	232140	25	20450	2	1830	9.83	22069882	5642594	82045350	22069882	9.83	391.13	26.90	26.90	436888609410	26.04	26.04	436888609410
27	동방	004140	26	2970	2	195	7.03	12444354	13291510	47971766	12444354	7.03	93.63	25.94	25.94	37290049650	26.17	26.17	37290049650
28	KBSTAR 미국30년국채액티브	481340	27	10270	2	80	0.79	258663	346901	1000000	258663	0.79	74.56	25.87	25.87	2650731505	25.81	25.81	2650731505
29	토니모리	214420	28	15000	2	2000	15.38	5588763	1499021	24054799	5588763	15.38	372.83	23.23	23.23	83010335860	23.01	23.01	83010335860
30	세명전기	017510	29	5740	3	0	0.00	3231855	15752835	15246000	3231855	0.00	20.52	21.20	21.20	19182927390	21.92	21.92	19182927390
31	자비스	254120	30	2915	2	430	17.30	6356521	429644	30754270	6356521	17.30	1479.49	20.67	20.67	17686670060	19.73	19.73	17686670060