KissMeData/top30/20240613/top30-avtr-20240613-133001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 엔비디아밸류체인액티브	483320	1	10735	2	585	5.76	2107411	1444657	800000	2107411	5.76	145.88	263.43	263.43	22479700575	261.76	261.76	22479700575
3	대원전선우	006345	2	5690	2	1140	25.05	3409801	176199	2621200	3409801	25.05	1935.20	130.09	130.09	19257218705	129.12	129.12	19257218705
4	대원전선	006340	3	3625	2	290	8.70	71740296	5698663	74979175	71740296	8.70	1258.90	95.68	95.68	268709246865	98.86	98.86	268709246865
5	카티스	140430	4	6110	2	960	18.64	16082210	8356937	17922947	16082210	18.64	192.44	89.73	89.73	92540964040	84.51	84.51	92540964040
6	라이콤	388790	5	3545	2	10	0.28	24237616	30519564	29913930	24237616	0.28	79.42	81.02	81.02	86678463170	81.74	81.74	86678463170
7	웨이버스	336060	6	1908	2	232	13.84	35076492	10868854	48155200	35076492	13.84	322.72	72.84	72.84	65992869727	71.82	71.82	65992869727
8	제룡산업	147830	7	8000	2	530	7.10	14501888	40558764	20000000	14501888	7.10	35.76	72.51	72.51	120961736740	75.60	75.60	120961736740
9	삐아	451250	8	21200	2	200	0.95	6535657	12645874	9682187	6535657	0.95	51.68	67.50	67.50	142209132650	69.28	69.28	142209132650
10	마녀공장	439090	9	29200	2	5150	21.41	10798751	1194137	16378260	10798751	21.41	904.31	65.93	65.93	308567375650	64.52	64.52	308567375650
11	우양	103840	10	11280	2	580	5.42	10550373	16282989	16366428	10550373	5.42	64.79	64.46	64.46	122695010080	66.46	66.46	122695010080
12	ACE 애플밸류체인액티브	483420	11	10725	2	370	3.57	462587	793481	800000	462587	3.57	58.30	57.82	57.82	4940627120	57.58	57.58	4940627120
13	ACE 마이크로소프트밸류체인액티브	483330	12	10375	2	235	2.32	391250	368438	800000	391250	2.32	106.19	48.91	48.91	4045554395	48.74	48.74	4045554395
14	뷰티스킨	406820	13	24800	2	1600	6.90	1685402	1263313	3534040	1685402	6.90	133.41	47.69	47.69	42782874450	48.81	48.81	42782874450
15	에스앤디	260970	14	46850	1	10800	29.96	1369956	263265	2892754	1369956	29.96	520.37	47.36	47.36	58702524600	43.31	43.31	58702524600
16	동양철관	008970	15	1045	5	-237	-18.49	54240352	19311764	118885290	54240352	-18.49	280.87	45.62	45.62	57461307542	46.25	46.25	57461307542
17	청담글로벌	362320	16	9760	2	1090	12.57	9156670	143669	20551290	9156670	12.57	6373.45	44.56	44.56	91091358350	45.41	45.41	91091358350
18	ACE 구글밸류체인액티브	483340	17	10380	2	250	2.47	344007	588086	800000	344007	2.47	58.50	43.00	43.00	3556101525	42.82	42.82	3556101525
19	코오롱글로벌	003070	18	13250	2	610	4.83	7627878	5525274	18932713	7627878	4.83	138.05	40.29	40.29	109136723950	43.51	43.51	109136723950
20	DL이앤씨우	37550K	19	19630	2	1970	11.16	813450	7501	2113885	813450	11.16	9999.99	38.48	38.48	17553750640	42.30	42.30	17553750640
21	한국ANKOR유전	152550	20	388	2	4	1.04	25518358	14027436	70020000	25518358	1.04	181.92	36.44	36.44	10258079772	37.76	37.76	10258079772
22	인성정보	033230	21	3310	5	-120	-3.50	13988343	44659468	39215380	13988343	-3.50	31.32	35.67	35.67	47086235505	36.28	36.28	47086235505
23	KODEX 200선물인버스2X	252670	22	1972	5	-48	-2.38	220324192	132189576	655000000	220324192	-2.38	166.67	33.64	33.64	432006854241	33.45	33.45	432006854241
24	SV인베스트먼트	289080	23	2415	2	15	0.62	16391683	10779018	53234000	16391683	0.62	152.07	30.79	30.79	43316306485	33.69	33.69	43316306485
25	와이씨	232140	24	20850	2	2230	11.98	24206114	5642594	82045350	24206114	11.98	428.99	29.50	29.50	481149931710	28.13	28.13	481149931710
26	KBSTAR 미국30년국채액티브	481340	25	10275	2	85	0.83	281821	346901	1000000	281821	0.83	81.24	28.18	28.18	2888593165	28.11	28.11	2888593165
27	넥스틸	092790	26	10120	2	170	1.71	7262367	2945344	26002000	7262367	1.71	246.57	27.93	27.93	75234904750	28.59	28.59	75234904750
28	동방	004140	27	2970	2	195	7.03	12575282	13291510	47971766	12575282	7.03	94.61	26.21	26.21	37678115120	26.45	26.45	37678115120
29	토니모리	214420	28	14720	2	1720	13.23	5776062	1499021	24054799	5776062	13.23	385.32	24.01	24.01	85793451950	24.23	24.23	85793451950
30	자비스	254120	29	2885	2	400	16.10	6752053	429644	30754270	6752053	16.10	1571.55	21.95	21.95	18833293460	21.23	21.23	18833293460
31	세명전기	017510	30	5720	5	-20	-0.35	3301226	15752835	15246000	3301226	-0.35	20.96	21.65	21.65	19580768030	22.45	22.45	19580768030