KissMeData/top30/20240613/top30-avtr-20240613-135001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 엔비디아밸류체인액티브	483320	1	10725	2	575	5.67	2226866	1444657	800000	2226866	5.67	154.14	278.36	278.36	23761351475	276.94	276.94	23761351475
3	대원전선우	006345	2	5890	2	1340	29.45	3589744	176199	2621200	3589744	29.45	2037.32	136.95	136.95	20312036655	131.56	131.56	20312036655
4	카티스	140430	3	6380	2	1230	23.88	18080267	8356937	17922947	18080267	23.88	216.35	100.88	100.88	105077382860	91.89	91.89	105077382860
5	대원전선	006340	4	3655	2	320	9.60	72932344	5698663	74979175	72932344	9.60	1279.82	97.27	97.27	273056634985	99.64	99.64	273056634985
6	라이콤	388790	5	3520	5	-15	-0.42	24618157	30519564	29913930	24618157	-0.42	80.66	82.30	82.30	88021817340	83.59	83.59	88021817340
7	웨이버스	336060	6	1931	2	255	15.21	37426750	10868854	48155200	37426750	15.21	344.35	77.72	77.72	70476139001	75.79	75.79	70476139001
8	제룡산업	147830	7	7850	2	380	5.09	14986707	40558764	20000000	14986707	5.09	36.95	74.93	74.93	124796606060	79.49	79.49	124796606060
9	마녀공장	439090	8	28900	2	4850	20.17	11321518	1194137	16378260	11321518	20.17	948.09	69.13	69.13	323821293800	68.41	68.41	323821293800
10	삐아	451250	9	21100	2	100	0.48	6660617	12645874	9682187	6660617	0.48	52.67	68.79	68.79	144851304000	70.90	70.90	144851304000
11	우양	103840	10	11160	2	460	4.30	10707160	16282989	16366428	10707160	4.30	65.76	65.42	65.42	124454619640	68.14	68.14	124454619640
12	ACE 애플밸류체인액티브	483420	11	10730	2	375	3.62	497622	793481	800000	497622	3.62	62.71	62.20	62.20	5316260550	61.93	61.93	5316260550
13	ACE 마이크로소프트밸류체인액티브	483330	12	10390	2	250	2.47	412599	368438	800000	412599	2.47	111.99	51.57	51.57	4267149860	51.34	51.34	4267149860
14	뷰티스킨	406820	13	24600	2	1400	6.03	1713788	1263313	3534040	1713788	6.03	135.66	48.49	48.49	43484749650	50.02	50.02	43484749650
15	에스앤디	260970	14	46850	1	10800	29.96	1371733	263265	2892754	1371733	29.96	521.05	47.42	47.42	58785777050	43.38	43.38	58785777050
16	ACE 구글밸류체인액티브	483340	15	10390	2	260	2.57	374975	588086	800000	374975	2.57	63.76	46.87	46.87	3877547605	46.65	46.65	3877547605
17	동양철관	008970	16	1047	5	-235	-18.33	54981550	19311764	118885290	54981550	-18.33	284.70	46.25	46.25	58239452451	46.79	46.79	58239452451
18	청담글로벌	362320	17	9930	2	1260	14.53	9312092	143669	20551290	9312092	14.53	6481.63	45.31	45.31	92623560610	45.39	45.39	92623560610
19	코오롱글로벌	003070	18	13340	2	700	5.54	7707169	5525274	18932713	7707169	5.54	139.49	40.71	40.71	110192430170	43.63	43.63	110192430170
20	DL이앤씨우	37550K	19	19560	2	1900	10.76	828618	7501	2113885	828618	10.76	9999.99	39.20	39.20	17851460910	43.17	43.17	17851460910
21	한국ANKOR유전	152550	20	388	2	4	1.04	25916866	14027436	70020000	25916866	1.04	184.76	37.01	37.01	10412414884	38.33	38.33	10412414884
22	인성정보	033230	21	3310	5	-120	-3.50	14182532	44659468	39215380	14182532	-3.50	31.76	36.17	36.17	47728975870	36.77	36.77	47728975870
23	KODEX 200선물인버스2X	252670	22	1965	5	-55	-2.72	224695662	132189576	655000000	224695662	-2.72	169.98	34.30	34.30	440599804452	34.23	34.23	440599804452
24	와이씨	232140	23	21400	2	2780	14.93	27577906	5642594	82045350	27577906	14.93	488.75	33.61	33.61	552633932460	31.48	31.48	552633932460
25	SV인베스트먼트	289080	24	2380	5	-20	-0.83	16864459	10779018	53234000	16864459	-0.83	156.46	31.68	31.68	44446507860	35.08	35.08	44446507860
26	넥스틸	092790	25	10030	2	80	0.80	7434016	2945344	26002000	7434016	0.80	252.40	28.59	28.59	76964073930	29.51	29.51	76964073930
27	KBSTAR 미국30년국채액티브	481340	26	10265	2	75	0.74	285334	346901	1000000	285334	0.74	82.25	28.53	28.53	2924661780	28.49	28.49	2924661780
28	동방	004140	27	2955	2	180	6.49	12758703	13291510	47971766	12758703	6.49	95.99	26.60	26.60	38221391440	26.96	26.96	38221391440
29	토니모리	214420	28	14530	2	1530	11.77	5943377	1499021	24054799	5943377	11.77	396.48	24.71	24.71	88239007280	25.25	25.25	88239007280
30	자비스	254120	29	2895	2	410	16.50	7320490	429644	30754270	7320490	16.50	1703.85	23.80	23.80	20496730175	23.02	23.02	20496730175
31	피엔케이피부임상연구센타	347740	30	3105	2	325	11.69	6904687	88265	30010576	6904687	11.69	7822.68	23.01	23.01	22251519660	23.88	23.88	22251519660