KissMeData/top30/20240613/top30-avtr-20240613-141001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 엔비디아밸류체인액티브	483320	1	10730	2	580	5.71	2365768	1444657	800000	2365768	5.71	163.76	295.72	295.72	25251963680	294.17	294.17	25251963680
3	대원전선우	006345	2	5910	1	1360	29.89	3677274	176199	2621200	3677274	29.89	2087.00	140.29	140.29	20828954855	134.46	134.46	20828954855
4	카티스	140430	3	6580	2	1430	27.77	20946125	8356937	17922947	20946125	27.77	250.64	116.87	116.87	123947885940	105.10	105.10	123947885940
5	대원전선	006340	4	3690	2	355	10.64	74195546	5698663	74979175	74195546	10.64	1301.98	98.95	98.95	277708075230	100.37	100.37	277708075230
6	웨이버스	336060	5	1967	2	291	17.36	41434301	10868854	48155200	41434301	17.36	381.22	86.04	86.04	78278619374	82.64	82.64	78278619374
7	라이콤	388790	6	3605	2	70	1.98	25192860	30519564	29913930	25192860	1.98	82.55	84.22	84.22	90083128245	83.53	83.53	90083128245
8	제룡산업	147830	7	7760	2	290	3.88	15297636	40558764	20000000	15297636	3.88	37.72	76.49	76.49	127224175540	81.97	81.97	127224175540
9	마녀공장	439090	8	28750	2	4700	19.54	11822541	1194137	16378260	11822541	19.54	990.05	72.18	72.18	338370331750	71.86	71.86	338370331750
10	삐아	451250	9	21300	2	300	1.43	6764358	12645874	9682187	6764358	1.43	53.49	69.86	69.86	147064874300	71.31	71.31	147064874300
11	우양	103840	10	11250	2	550	5.14	10899996	16282989	16366428	10899996	5.14	66.94	66.60	66.60	126615892270	68.77	68.77	126615892270
12	ACE 애플밸류체인액티브	483420	11	10730	2	375	3.62	516392	793481	800000	516392	3.62	65.08	64.55	64.55	5517604635	64.28	64.28	5517604635
13	ACE 마이크로소프트밸류체인액티브	483330	12	10390	2	250	2.47	470264	368438	800000	470264	2.47	127.64	58.78	58.78	4866297355	58.55	58.55	4866297355
14	ACE 구글밸류체인액티브	483340	13	10395	2	265	2.62	401221	588086	800000	401221	2.62	68.22	50.15	50.15	4150245925	49.91	49.91	4150245925
15	뷰티스킨	406820	14	24650	2	1450	6.25	1730891	1263313	3534040	1730891	6.25	137.01	48.98	48.98	43907714100	50.40	50.40	43907714100
16	에스앤디	260970	15	46850	1	10800	29.96	1372307	263265	2892754	1372307	29.96	521.26	47.44	47.44	58812668950	43.40	43.40	58812668950
17	동양철관	008970	16	1058	5	-224	-17.47	55806683	19311764	118885290	55806683	-17.47	288.98	46.94	46.94	59108786155	46.99	46.99	59108786155
18	청담글로벌	362320	17	9950	2	1280	14.76	9499749	143669	20551290	9499749	14.76	6612.25	46.22	46.22	94495995730	46.21	46.21	94495995730
19	코오롱글로벌	003070	18	13240	2	600	4.75	7821281	5525274	18932713	7821281	4.75	141.55	41.31	41.31	111707728800	44.56	44.56	111707728800
20	DL이앤씨우	37550K	19	20300	2	2640	14.95	857474	7501	2113885	857474	14.95	9999.99	40.56	40.56	18423978540	42.93	42.93	18423978540
21	와이씨	232140	20	22400	2	3780	20.30	31677958	5642594	82045350	31677958	20.30	561.41	38.61	38.61	642635963710	34.97	34.97	642635963710
22	한국ANKOR유전	152550	21	390	2	6	1.56	26404647	14027436	70020000	26404647	1.56	188.24	37.71	37.71	10601327869	38.82	38.82	10601327869
23	인성정보	033230	22	3310	5	-120	-3.50	14313286	44659468	39215380	14313286	-3.50	32.05	36.50	36.50	48160948415	37.10	37.10	48160948415
24	KODEX 200선물인버스2X	252670	23	1964	5	-56	-2.77	226954871	132189576	655000000	226954871	-2.77	171.69	34.65	34.65	445037352957	34.60	34.60	445037352957
25	SV인베스트먼트	289080	24	2375	5	-25	-1.04	17073708	10779018	53234000	17073708	-1.04	158.40	32.07	32.07	44943093765	35.55	35.55	44943093765
26	넥스틸	092790	25	10080	2	130	1.31	7553275	2945344	26002000	7553275	1.31	256.45	29.05	29.05	78165245880	29.82	29.82	78165245880
27	KBSTAR 미국30년국채액티브	481340	26	10265	2	75	0.74	289556	346901	1000000	289556	0.74	83.47	28.96	28.96	2967979550	28.91	28.91	2967979550
28	동방	004140	27	2950	2	175	6.31	12910086	13291510	47971766	12910086	6.31	97.13	26.91	26.91	38668287500	27.32	27.32	38668287500
29	자비스	254120	28	2865	2	380	15.29	7808610	429644	30754270	7808610	15.29	1817.46	25.39	25.39	21913359015	24.87	24.87	21913359015
30	토니모리	214420	29	14520	2	1520	11.69	6065581	1499021	24054799	6065581	11.69	404.64	25.22	25.22	90019430150	25.77	25.77	90019430150
31	피엔케이피부임상연구센타	347740	30	3100	2	320	11.51	7204757	88265	30010576	7204757	11.51	8162.64	24.01	24.01	23184972780	24.92	24.92	23184972780