KissMeData/top30/20240613/top30-avtr-20240613-145001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 엔비디아밸류체인액티브	483320	1	10740	2	590	5.81	2512976	1444657	800000	2512976	5.81	173.95	314.12	314.12	26831920790	312.29	312.29	26831920790
3	대원전선우	006345	2	5850	2	1300	28.57	3779591	176199	2621200	3779591	28.57	2145.07	144.19	144.19	21432707415	139.77	139.77	21432707415
4	카티스	140430	3	6580	2	1430	27.77	23921917	8356937	17922947	23921917	27.77	286.25	133.47	133.47	143652337530	121.81	121.81	143652337530
5	대원전선	006340	4	3635	2	300	9.00	75629973	5698663	74979175	75629973	9.00	1327.15	100.87	100.87	282961238260	103.82	103.82	282961238260
6	웨이버스	336060	5	1851	2	175	10.44	45645533	10868854	48155200	45645533	10.44	419.97	94.79	94.79	86249489066	96.76	96.76	86249489066
7	라이콤	388790	6	3600	2	65	1.84	25900021	30519564	29913930	25900021	1.84	84.86	86.58	86.58	92618660505	86.00	86.00	92618660505
8	ACE 애플밸류체인액티브	483420	7	10730	2	375	3.62	626384	793481	800000	626384	3.62	78.94	78.30	78.30	6697427075	78.02	78.02	6697427075
9	제룡산업	147830	8	7800	2	330	4.42	15649232	40558764	20000000	15649232	4.42	38.58	78.25	78.25	129965980750	83.31	83.31	129965980750
10	마녀공장	439090	9	28800	2	4750	19.75	12456460	1194137	16378260	12456460	19.75	1043.13	76.05	76.05	356638837400	75.61	75.61	356638837400
11	삐아	451250	10	21550	2	550	2.62	6906200	12645874	9682187	6906200	2.62	54.61	71.33	71.33	150100385550	71.94	71.94	150100385550
12	우양	103840	11	11300	2	600	5.61	11188616	16282989	16366428	11188616	5.61	68.71	68.36	68.36	129872620130	70.22	70.22	129872620130
13	SOL 미국테크TOP10	481190	12	11255	2	295	2.69	1811182	547461	2850000	1811182	2.69	330.83	63.55	63.55	20336431565	63.40	63.40	20336431565
14	ACE 마이크로소프트밸류체인액티브	483330	13	10385	2	245	2.42	481482	368438	800000	481482	2.42	130.68	60.19	60.19	4982816160	59.98	59.98	4982816160
15	동양철관	008970	14	1158	5	-124	-9.67	69431611	19311764	118885290	69431611	-9.67	359.53	58.40	58.40	74253134960	53.94	53.94	74253134960
16	에스앤디	260970	15	46850	1	10800	29.96	1642420	263265	2892754	1642420	29.96	623.87	56.78	56.78	71377867550	52.67	52.67	71377867550
17	ACE 구글밸류체인액티브	483340	16	10385	2	255	2.52	447764	588086	800000	447764	2.52	76.14	55.97	55.97	4633786020	55.77	55.77	4633786020
18	DL이앤씨우	37550K	17	21150	2	3490	19.76	1070925	7501	2113885	1070925	19.76	9999.99	50.66	50.66	22888540690	51.19	51.19	22888540690
19	뷰티스킨	406820	18	25050	2	1850	7.97	1785383	1263313	3534040	1785383	7.97	141.33	50.52	50.52	45266123850	51.13	51.13	45266123850
20	청담글로벌	362320	19	9960	2	1290	14.88	9845307	143669	20551290	9845307	14.88	6852.77	47.91	47.91	97946654350	47.85	47.85	97946654350
21	와이씨	232140	20	22250	2	3630	19.50	37052663	5642594	82045350	37052663	19.50	656.66	45.16	45.16	763133220510	41.80	41.80	763133220510
22	코오롱글로벌	003070	21	12790	2	150	1.19	8016605	5525274	18932713	8016605	1.19	145.09	42.34	42.34	114239881620	47.18	47.18	114239881620
23	한국ANKOR유전	152550	22	390	2	6	1.56	26929880	14027436	70020000	26929880	1.56	191.98	38.46	38.46	10804988000	39.57	39.57	10804988000
24	인성정보	033230	23	3285	5	-145	-4.23	15018982	44659468	39215380	15018982	-4.23	33.63	38.30	38.30	50482984755	39.19	39.19	50482984755
25	KODEX 200선물인버스2X	252670	24	1975	5	-45	-2.23	245894666	132189576	655000000	245894666	-2.23	186.02	37.54	37.54	482437739167	37.29	37.29	482437739167
26	SV인베스트먼트	289080	25	2355	5	-45	-1.88	17465080	10779018	53234000	17465080	-1.88	162.03	32.81	32.81	45874045500	36.59	36.59	45874045500
27	넥스틸	092790	26	10130	2	180	1.81	7947208	2945344	26002000	7947208	1.81	269.82	30.56	30.56	82132085700	31.18	31.18	82132085700
28	KBSTAR 미국30년국채액티브	481340	27	10250	2	60	0.59	290973	346901	1000000	290973	0.59	83.88	29.10	29.10	2982515880	29.10	29.10	2982515880
29	동방	004140	28	3000	2	225	8.11	13278877	13291510	47971766	13278877	8.11	99.90	27.68	27.68	39767358780	27.63	27.63	39767358780
30	자비스	254120	29	2905	2	420	16.90	8169381	429644	30754270	8169381	16.90	1901.43	26.56	26.56	22952596035	25.69	25.69	22952596035
31	토니모리	214420	30	14800	2	1800	13.85	6289209	1499021	24054799	6289209	13.85	419.55	26.15	26.15	93336782980	26.22	26.22	93336782980