KissMeData/top30/20240613/top30-avtr-20240613-151001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 엔비디아밸류체인액티브	483320	1	10740	2	590	5.81	2582093	1444657	800000	2582093	5.81	178.73	322.76	322.76	27574143365	320.93	320.93	27574143365
3	대원전선우	006345	2	5910	1	1360	29.89	3832979	176199	2621200	3832979	29.89	2175.37	146.23	146.23	21748007565	140.39	140.39	21748007565
4	카티스	140430	3	6690	1	1540	29.90	24614455	8356937	17922947	24614455	29.90	294.54	137.33	137.33	148258557460	123.65	123.65	148258557460
5	웨이버스	336060	4	1948	2	272	16.23	58174002	10868854	48155200	58174002	16.23	535.24	120.81	120.81	111050155014	118.38	118.38	111050155014
6	대원전선	006340	5	3660	2	325	9.75	76274810	5698663	74979175	76274810	9.75	1338.47	101.73	101.73	285316060035	103.97	103.97	285316060035
7	라이콤	388790	6	3590	2	55	1.56	26172491	30519564	29913930	26172491	1.56	85.76	87.49	87.49	93598027090	87.16	87.16	93598027090
8	ACE 애플밸류체인액티브	483420	7	10725	2	370	3.57	642182	793481	800000	642182	3.57	80.93	80.27	80.27	6866874600	80.03	80.03	6866874600
9	제룡산업	147830	8	7740	2	270	3.61	15936975	40558764	20000000	15936975	3.61	39.29	79.68	79.68	132189223740	85.39	85.39	132189223740
10	마녀공장	439090	9	28800	2	4750	19.75	12691293	1194137	16378260	12691293	19.75	1062.80	77.49	77.49	363431123550	77.05	77.05	363431123550
11	삐아	451250	10	21700	2	700	3.33	7284449	12645874	9682187	7284449	3.33	57.60	75.24	75.24	158343518500	75.36	75.36	158343518500
12	우양	103840	11	11350	2	650	6.07	11327707	16282989	16366428	11327707	6.07	69.57	69.21	69.21	131444544780	70.76	70.76	131444544780
13	ACE 구글밸류체인액티브	483340	12	10380	2	250	2.47	550321	588086	800000	550321	2.47	93.58	68.79	68.79	5698342500	68.62	68.62	5698342500
14	ACE 마이크로소프트밸류체인액티브	483330	13	10380	2	240	2.37	536950	368438	800000	536950	2.37	145.74	67.12	67.12	5558592425	66.94	66.94	5558592425
15	동양철관	008970	14	1126	5	-156	-12.17	78500445	19311764	118885290	78500445	-12.17	406.49	66.03	66.03	84584445683	63.19	63.19	84584445683
16	SOL 미국테크TOP10	481190	15	11255	2	295	2.69	1823881	547461	2850000	1823881	2.69	333.15	64.00	64.00	20479339960	63.84	63.84	20479339960
17	DL이앤씨우	37550K	16	22450	2	4790	27.12	1270773	7501	2113885	1270773	27.12	9999.99	60.12	60.12	27271680240	57.47	57.47	27271680240
18	에스앤디	260970	17	46850	1	10800	29.96	1645076	263265	2892754	1645076	29.96	624.87	56.87	56.87	71502301150	52.76	52.76	71502301150
19	뷰티스킨	406820	18	25000	2	1800	7.76	1812805	1263313	3534040	1812805	7.76	143.50	51.30	51.30	45951238900	52.01	52.01	45951238900
20	청담글로벌	362320	19	10020	2	1350	15.57	10106768	143669	20551290	10106768	15.57	7034.76	49.18	49.18	100568985500	48.84	48.84	100568985500
21	와이씨	232140	20	22000	2	3380	18.15	38091509	5642594	82045350	38091509	18.15	675.07	46.43	46.43	786079491010	43.55	43.55	786079491010
22	코오롱글로벌	003070	21	12880	2	240	1.90	8141407	5525274	18932713	8141407	1.90	147.35	43.00	43.00	115835891180	47.50	47.50	115835891180
23	한국ANKOR유전	152550	22	391	2	7	1.82	27323646	14027436	70020000	27323646	1.82	194.79	39.02	39.02	10958874839	40.03	40.03	10958874839
24	KODEX 200선물인버스2X	252670	23	1976	5	-44	-2.18	253547504	132189576	655000000	253547504	-2.18	191.81	38.71	38.71	497564120051	38.44	38.44	497564120051
25	인성정보	033230	24	3280	5	-150	-4.37	15179005	44659468	39215380	15179005	-4.37	33.99	38.71	38.71	51007960860	39.66	39.66	51007960860
26	SV인베스트먼트	289080	25	2360	5	-40	-1.67	17726158	10779018	53234000	17726158	-1.67	164.45	33.30	33.30	46488406620	37.00	37.00	46488406620
27	넥스틸	092790	26	10130	2	180	1.81	8076605	2945344	26002000	8076605	1.81	274.22	31.06	31.06	83441249390	31.68	31.68	83441249390
28	KBSTAR 미국30년국채액티브	481340	27	10270	2	80	0.79	294274	346901	1000000	294274	0.79	84.83	29.43	29.43	3016400905	29.37	29.37	3016400905
29	동방	004140	28	2995	2	220	7.93	13418103	13291510	47971766	13418103	7.93	100.95	27.97	27.97	40183098240	27.97	27.97	40183098240
30	자비스	254120	29	2920	2	435	17.51	8425150	429644	30754270	8425150	17.51	1960.96	27.40	27.40	23694070635	26.38	26.38	23694070635
31	토니모리	214420	30	15040	2	2040	15.69	6456174	1499021	24054799	6456174	15.69	430.69	26.84	26.84	95828554570	26.49	26.49	95828554570