KissMeData/top30/20240613/top30-avtr-20240613-163001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 엔비디아밸류체인액티브	483320	1	10745	2	595	5.86	2621577	1444657	800000	2621577	5.86	181.47	327.70	327.70	27998248155	325.71	325.71	27998248155
3	대원전선우	006345	2	5910	1	1360	29.89	3836901	176199	2621200	3836901	29.89	2177.60	146.38	146.38	21771186585	140.54	140.54	21771186585
4	카티스	140430	3	6690	1	1540	29.90	25041497	8356937	17922947	25041497	29.90	299.65	139.72	139.72	151107304540	126.02	126.02	151107304540
5	웨이버스	336060	4	1875	2	199	11.87	62237463	10868854	48155200	62237463	11.87	572.62	129.24	129.24	118734855869	131.50	131.50	118734855869
6	대원전선	006340	5	3635	2	300	9.00	77145174	5698663	74979175	77145174	9.00	1353.74	102.89	102.89	288488223050	105.85	105.85	288488223050
7	라이콤	388790	6	3650	2	115	3.25	26855231	30519564	29913930	26855231	3.25	87.99	89.78	89.78	96077096520	87.99	87.99	96077096520
8	ACE 애플밸류체인액티브	483420	7	10730	2	375	3.62	653539	793481	800000	653539	3.62	82.36	81.69	81.69	6988700520	81.42	81.42	6988700520
9	제룡산업	147830	8	7870	2	400	5.35	16235958	40558764	20000000	16235958	5.35	40.03	81.18	81.18	134522723490	85.47	85.47	134522723490
10	마녀공장	439090	9	28950	2	4900	20.37	13039213	1194137	16378260	13039213	20.37	1091.94	79.61	79.61	373472826350	78.77	78.77	373472826350
11	삐아	451250	10	22050	2	1050	5.00	7631770	12645874	9682187	7631770	5.00	60.35	78.82	78.82	165987448200	77.75	77.75	165987448200
12	우양	103840	11	11220	2	520	4.86	11568511	16282989	16366428	11568511	4.86	71.05	70.68	70.68	134162453160	73.06	73.06	134162453160
13	ACE 구글밸류체인액티브	483340	12	10390	2	260	2.57	551395	588086	800000	551395	2.57	93.76	68.92	68.92	5709500310	68.69	68.69	5709500310
14	동양철관	008970	13	1133	5	-149	-11.62	81381074	19311764	118885290	81381074	-11.62	421.41	68.45	68.45	87839442527	65.21	65.21	87839442527
15	ACE 마이크로소프트밸류체인액티브	483330	14	10390	2	250	2.47	540371	368438	800000	540371	2.47	146.67	67.55	67.55	5594118535	67.30	67.30	5594118535
16	DL이앤씨우	37550K	15	22950	1	5290	29.95	1400435	7501	2113885	1400435	29.95	9999.99	66.25	66.25	30229266090	62.31	62.31	30229266090
17	SOL 미국테크TOP10	481190	16	11265	2	305	2.78	1839839	547461	2850000	1839839	2.78	336.07	64.56	64.56	20659013085	64.35	64.35	20659013085
18	에스앤디	260970	17	46850	1	10800	29.96	1650925	263265	2892754	1650925	29.96	627.10	57.07	57.07	71776326800	52.96	52.96	71776326800
19	뷰티스킨	406820	18	24800	2	1600	6.90	1840771	1263313	3534040	1840771	6.90	145.71	52.09	52.09	46646284900	53.22	53.22	46646284900
20	청담글로벌	362320	19	10130	2	1460	16.84	10369114	143669	20551290	10369114	16.84	7217.36	50.45	50.45	103212431440	49.58	49.58	103212431440
21	와이씨	232140	20	21900	2	3280	17.62	39365188	5642594	82045350	39365188	17.62	697.64	47.98	47.98	813942584710	45.30	45.30	813942584710
22	코오롱글로벌	003070	21	12800	2	160	1.27	8258785	5525274	18932713	8258785	1.27	149.47	43.62	43.62	117341429550	48.42	48.42	117341429550
23	KODEX 200선물인버스2X	252670	22	1983	5	-37	-1.83	269074948	132189576	655000000	269074948	-1.83	203.55	41.08	41.08	528301092096	40.67	40.67	528301092096
24	한국ANKOR유전	152550	23	390	2	6	1.56	27841976	14027436	70020000	27841976	1.56	198.48	39.76	39.76	11160903951	40.87	40.87	11160903951
25	인성정보	033230	24	3275	5	-155	-4.52	15542693	44659468	39215380	15542693	-4.52	34.80	39.63	39.63	52199527030	40.64	40.64	52199527030
26	SV인베스트먼트	289080	25	2360	5	-40	-1.67	17993065	10779018	53234000	17993065	-1.67	166.93	33.80	33.80	47118164640	37.50	37.50	47118164640
27	넥스틸	092790	26	10170	2	220	2.21	8266577	2945344	26002000	8266577	2.21	280.67	31.79	31.79	85373271620	32.28	32.28	85373271620
28	KBSTAR 미국30년국채액티브	481340	27	10275	2	85	0.83	294984	346901	1000000	294984	0.83	85.03	29.50	29.50	3023692700	29.43	29.43	3023692700
29	동방	004140	28	2960	2	185	6.67	13646605	13291510	47971766	13646605	6.67	102.67	28.45	28.45	40862823230	28.78	28.78	40862823230
30	자비스	254120	29	2910	2	425	17.10	8737435	429644	30754270	8737435	17.10	2033.65	28.41	28.41	24603677775	27.49	27.49	24603677775
31	토니모리	214420	30	14910	2	1910	14.69	6598537	1499021	24054799	6598537	14.69	440.19	27.43	27.43	97962399800	27.31	27.31	97962399800