KissMeData/top30/20240613/top30-avtr-20240613-165001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 엔비디아밸류체인액티브	483320	1	10745	2	595	5.86	2622291	1444657	800000	2622291	5.86	181.52	327.79	327.79	28005988385	325.80	325.80	28005988385
3	대원전선우	006345	2	5910	1	1360	29.89	3836907	176199	2621200	3836907	29.89	2177.60	146.38	146.38	21771222045	140.54	140.54	21771222045
4	카티스	140430	3	6690	1	1540	29.90	25046382	8356937	17922947	25046382	29.90	299.71	139.74	139.74	151139985190	126.05	126.05	151139985190
5	웨이버스	336060	4	1875	2	199	11.87	62303290	10868854	48155200	62303290	11.87	573.23	129.38	129.38	118856841719	131.64	131.64	118856841719
6	대원전선	006340	5	3635	2	300	9.00	77247397	5698663	74979175	77247397	9.00	1355.54	103.03	103.03	288863467180	105.99	105.99	288863467180
7	라이콤	388790	6	3650	2	115	3.25	26893570	30519564	29913930	26893570	3.25	88.12	89.90	89.90	96215067470	88.12	88.12	96215067470
8	ACE 애플밸류체인액티브	483420	7	10730	2	375	3.62	653540	793481	800000	653540	3.62	82.36	81.69	81.69	6988711250	81.42	81.42	6988711250
9	제룡산업	147830	8	7870	2	400	5.35	16257405	40558764	20000000	16257405	5.35	40.08	81.29	81.29	134688846230	85.57	85.57	134688846230
10	마녀공장	439090	9	28950	2	4900	20.37	13059107	1194137	16378260	13059107	20.37	1093.60	79.73	79.73	374051367300	78.89	78.89	374051367300
11	삐아	451250	10	22050	2	1050	5.00	7709926	12645874	9682187	7709926	5.00	60.97	79.63	79.63	167747881050	78.57	78.57	167747881050
12	우양	103840	11	11220	2	520	4.86	11573896	16282989	16366428	11573896	4.86	71.08	70.72	70.72	134222377560	73.09	73.09	134222377560
13	ACE 구글밸류체인액티브	483340	12	10390	2	260	2.57	551448	588086	800000	551448	2.57	93.77	68.93	68.93	5710050980	68.70	68.70	5710050980
14	동양철관	008970	13	1133	5	-149	-11.62	81542224	19311764	118885290	81542224	-11.62	422.24	68.59	68.59	88018721902	65.35	65.35	88018721902
15	ACE 마이크로소프트밸류체인액티브	483330	14	10390	2	250	2.47	540373	368438	800000	540373	2.47	146.67	67.55	67.55	5594139325	67.30	67.30	5594139325
16	DL이앤씨우	37550K	15	22950	1	5290	29.95	1400450	7501	2113885	1400450	29.95	9999.99	66.25	66.25	30229610340	62.31	62.31	30229610340
17	SOL 미국테크TOP10	481190	16	11265	2	305	2.78	1839939	547461	2850000	1839939	2.78	336.09	64.56	64.56	20660140085	64.35	64.35	20660140085
18	에스앤디	260970	17	46850	1	10800	29.96	1650928	263265	2892754	1650928	29.96	627.10	57.07	57.07	71776467350	52.96	52.96	71776467350
19	뷰티스킨	406820	18	24800	2	1600	6.90	1846310	1263313	3534040	1846310	6.90	146.15	52.24	52.24	46785592600	53.38	53.38	46785592600
20	청담글로벌	362320	19	10130	2	1460	16.84	10374560	143669	20551290	10374560	16.84	7221.15	50.48	50.48	103267344320	49.60	49.60	103267344320
21	와이씨	232140	20	21900	2	3280	17.62	39467408	5642594	82045350	39467408	17.62	699.46	48.10	48.10	816131859510	45.42	45.42	816131859510
22	코오롱글로벌	003070	21	12800	2	160	1.27	8265460	5525274	18932713	8265460	1.27	149.59	43.66	43.66	117426762840	48.46	48.46	117426762840
23	KODEX 200선물인버스2X	252670	22	1983	5	-37	-1.83	269383405	132189576	655000000	269383405	-1.83	203.79	41.13	41.13	528912762327	40.72	40.72	528912762327
24	한국ANKOR유전	152550	23	390	2	6	1.56	27881781	14027436	70020000	27881781	1.56	198.77	39.82	39.82	11176192609	40.93	40.93	11176192609
25	인성정보	033230	24	3275	5	-155	-4.52	15559294	44659468	39215380	15559294	-4.52	34.84	39.68	39.68	52253599010	40.69	40.69	52253599010
26	SV인베스트먼트	289080	25	2360	5	-40	-1.67	18000871	10779018	53234000	18000871	-1.67	167.00	33.81	33.81	47136469710	37.52	37.52	47136469710
27	넥스틸	092790	26	10170	2	220	2.21	8273196	2945344	26002000	8273196	2.21	280.89	31.82	31.82	85440370000	32.31	32.31	85440370000
28	KBSTAR 미국30년국채액티브	481340	27	10275	2	85	0.83	294984	346901	1000000	294984	0.83	85.03	29.50	29.50	3023692700	29.43	29.43	3023692700
29	동방	004140	28	2960	2	185	6.67	13660932	13291510	47971766	13660932	6.67	102.78	28.48	28.48	40905102885	28.81	28.81	40905102885
30	자비스	254120	29	2910	2	425	17.10	8744869	429644	30754270	8744869	17.10	2035.38	28.43	28.43	24625165315	27.52	27.52	24625165315
31	토니모리	214420	30	14910	2	1910	14.69	6600377	1499021	24054799	6600377	14.69	440.31	27.44	27.44	97989797400	27.32	27.32	97989797400