KissMeData/top30/20240613/top30-tv-20240613-104002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	78400	2	1900	2.48	12770621	19246724	5969782550	12770621	2.48	66.35	0.21	0.21	998797219400	0.21	0.21	998797219400
3	한국가스공사	036460	2	52900	2	7100	15.50	10947875	12062387	92313000	10947875	15.50	90.76	11.86	11.86	546512237650	11.19	11.19	546512237650
4	SK하이닉스	000660	3	223000	2	8000	3.72	2195629	2151331	728002365	2195629	3.72	102.06	0.30	0.30	491381460500	0.30	0.30	491381460500
5	이수페타시스	007660	4	50300	2	1950	4.03	6246327	1188337	63246419	6246327	4.03	525.64	9.88	9.88	322725148200	10.14	10.14	322725148200
6	KODEX 200선물인버스2X	252670	5	1956	5	-64	-3.17	163188961	132189576	655000000	163188961	-3.17	123.45	24.91	24.91	319710493350	24.95	24.95	319710493350
7	한미반도체	042700	6	180000	2	6100	3.51	1692635	4537953	96993634	1692635	3.51	37.30	1.75	1.75	300066000300	1.72	1.72	300066000300
8	포스코인터내셔널	047050	7	59900	2	5200	9.51	4296640	3964952	175922788	4296640	9.51	108.37	2.44	2.44	246958474100	2.34	2.34	246958474100
9	KODEX 레버리지	122630	8	20215	2	640	3.27	12101253	12440917	104200000	12101253	3.27	97.27	11.61	11.61	243915138145	11.58	11.58	243915138145
10	HLB	028300	9	65400	2	4800	7.92	3624746	1618488	130845364	3624746	7.92	223.96	2.77	2.77	235600209100	2.75	2.75	235600209100
11	알테오젠	196170	10	272500	5	-3500	-1.27	828607	1383564	53148528	828607	-1.27	59.89	1.56	1.56	233130194000	1.61	1.61	233130194000
12	와이씨	232140	11	19710	2	1090	5.85	11822679	5642594	82045350	11822679	5.85	209.53	14.41	14.41	230497533410	14.25	14.25	230497533410
13	대원전선	006340	12	3805	2	470	14.09	54116068	5698663	74979175	54116068	14.09	949.63	72.17	72.17	203212615255	71.23	71.23	203212615255
14	현대차	005380	13	276000	2	6000	2.22	716842	567334	209416191	716842	2.22	126.35	0.34	0.34	198728792500	0.34	0.34	198728792500
15	SKC	011790	14	180400	2	10800	6.37	716268	603048	37868298	716268	6.37	118.77	1.89	1.89	126784759300	1.86	1.86	126784759300
16	에코프로머티	450080	15	134000	2	1000	0.75	911095	1728807	68985218	911095	0.75	52.70	1.32	1.32	120407862800	1.30	1.30	120407862800
17	대한전선	001440	16	16360	2	610	3.87	6736058	4315830	186447300	6736058	3.87	156.08	3.61	3.61	110428063670	3.62	3.62	110428063670
18	삐아	451250	17	21550	2	550	2.62	4925909	12645874	9682187	4925909	2.62	38.95	50.88	50.88	107384331200	51.47	51.47	107384331200
19	제룡산업	147830	18	8240	2	770	10.31	12252397	40558764	20000000	12252397	10.31	30.21	61.26	61.26	102575474440	62.24	62.24	102575474440
20	TIGER Fn반도체TOP10	396500	19	14030	2	265	1.93	7062199	2450677	61350000	7062199	1.93	288.17	11.51	11.51	98818988280	11.48	11.48	98818988280
21	기아	000270	20	124700	2	2200	1.80	777641	970708	399858417	777641	1.80	80.11	0.19	0.19	96873277800	0.19	0.19	96873277800
22	코오롱글로벌	003070	21	14490	2	1850	14.64	6647617	5525274	18932713	6647617	14.64	120.31	35.11	35.11	95623279610	34.86	34.86	95623279610
23	대주전자재료	078600	22	149700	5	-10300	-6.44	625710	1515428	15480593	625710	-6.44	41.29	4.04	4.04	95169586100	4.11	4.11	95169586100
24	우양	103840	23	11800	2	1100	10.28	8108938	16282989	16366428	8108938	10.28	49.80	49.55	49.55	94807958770	49.09	49.09	94807958770
25	KODEX 코스닥150레버리지	233740	24	11425	2	75	0.66	6647753	15327705	111600000	6647753	0.66	43.37	5.96	5.96	76589235185	6.01	6.01	76589235185
26	덕산테코피아	317330	25	56500	2	6200	12.33	1387221	2257688	19959726	1387221	12.33	61.44	6.95	6.95	75639905700	6.71	6.71	75639905700
27	NAVER	035420	26	171700	2	3300	1.96	434220	977784	162408594	434220	1.96	44.41	0.27	0.27	74545801700	0.27	0.27	74545801700
28	중앙첨단소재	051980	27	13920	2	2850	25.75	5377734	2914277	88429099	5377734	25.75	184.53	6.08	6.08	72258282550	5.87	5.87	72258282550
29	청담글로벌	362320	28	9960	2	1290	14.88	7237267	143669	20551290	7237267	14.88	5037.46	35.22	35.22	71993140190	35.17	35.17	71993140190
30	두산에너빌리티	034020	29	19960	5	-40	-0.20	3395855	13075043	640561146	3395855	-0.20	25.97	0.53	0.53	67861384600	0.53	0.53	67861384600
31	한화에어로스페이스	012450	30	221500	2	9500	4.48	307782	278649	50630000	307782	4.48	110.46	0.61	0.61	67197513000	0.60	0.60	67197513000