KissMeData/top30/20240613/top30-tv-20240613-105002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	78400	2	1900	2.48	13184254	19246724	5969782550	13184254	2.48	68.50	0.22	0.22	1031231508700	0.22	0.22	1031231508700
3	한국가스공사	036460	2	51900	2	6100	13.32	11530839	12062387	92313000	11530839	13.32	95.59	12.49	12.49	576949243150	12.04	12.04	576949243150
4	SK하이닉스	000660	3	221500	2	6500	3.02	2264293	2151331	728002365	2264293	3.02	105.25	0.31	0.31	506637891500	0.31	0.31	506637891500
5	이수페타시스	007660	4	50400	2	2050	4.24	6350633	1188337	63246419	6350633	4.24	534.41	10.04	10.04	327959049600	10.29	10.29	327959049600
6	KODEX 200선물인버스2X	252670	5	1959	5	-61	-3.02	167080498	132189576	655000000	167080498	-3.02	126.39	25.51	25.51	327324354186	25.51	25.51	327324354186
7	한미반도체	042700	6	180900	2	7000	4.03	1784644	4537953	96993634	1784644	4.03	39.33	1.84	1.84	316718030500	1.81	1.81	316718030500
8	포스코인터내셔널	047050	7	59400	2	4700	8.59	4891639	3964952	175922788	4891639	8.59	123.37	2.78	2.78	282536333800	2.70	2.70	282536333800
9	KODEX 레버리지	122630	8	20170	2	595	3.04	12567492	12440917	104200000	12567492	3.04	101.02	12.06	12.06	253332324045	12.05	12.05	253332324045
10	알테오젠	196170	9	275000	5	-1000	-0.36	883473	1383564	53148528	883473	-0.36	63.85	1.66	1.66	248066341000	1.70	1.70	248066341000
11	HLB	028300	10	65400	2	4800	7.92	3693723	1618488	130845364	3693723	7.92	228.22	2.82	2.82	240115320100	2.81	2.81	240115320100
12	와이씨	232140	11	19830	2	1210	6.50	12220803	5642594	82045350	12220803	6.50	216.58	14.90	14.90	238336330450	14.65	14.65	238336330450
13	대원전선	006340	12	3755	2	420	12.59	56088123	5698663	74979175	56088123	12.59	984.23	74.80	74.80	210658610705	74.82	74.82	210658610705
14	현대차	005380	13	275500	2	5500	2.04	745375	567334	209416191	745375	2.04	131.38	0.36	0.36	206601102000	0.36	0.36	206601102000
15	SKC	011790	14	179900	2	10300	6.07	748976	603048	37868298	748976	6.07	124.20	1.98	1.98	132655291400	1.95	1.95	132655291400
16	에코프로머티	450080	15	133700	2	700	0.53	948070	1728807	68985218	948070	0.53	54.84	1.37	1.37	125340500000	1.36	1.36	125340500000
17	삐아	451250	16	21600	2	600	2.86	5239493	12645874	9682187	5239493	2.86	41.43	54.11	54.11	114203095800	54.61	54.61	114203095800
18	대한전선	001440	17	16340	2	590	3.75	6894534	4315830	186447300	6894534	3.75	159.75	3.70	3.70	113014757180	3.71	3.71	113014757180
19	제룡산업	147830	18	8310	2	840	11.24	12487758	40558764	20000000	12487758	11.24	30.79	62.44	62.44	104516422260	62.89	62.89	104516422260
20	기아	000270	19	124900	2	2400	1.96	835101	970708	399858417	835101	1.96	86.03	0.21	0.21	104044703700	0.21	0.21	104044703700
21	TIGER Fn반도체TOP10	396500	20	14025	2	260	1.89	7158549	2450677	61350000	7158549	1.89	292.10	11.67	11.67	100171612925	11.64	11.64	100171612925
22	마녀공장	439090	21	28600	2	4550	18.92	3737888	1194137	16378260	3737888	18.92	313.02	22.82	22.82	99714619400	21.29	21.29	99714619400
23	우양	103840	22	11620	2	920	8.60	8455675	16282989	16366428	8455675	8.60	51.93	51.66	51.66	98870172360	51.99	51.99	98870172360
24	대주전자재료	078600	23	149700	5	-10300	-6.44	639914	1515428	15480593	639914	-6.44	42.23	4.13	4.13	97295668400	4.20	4.20	97295668400
25	코오롱글로벌	003070	24	14310	2	1670	13.21	6741002	5525274	18932713	6741002	13.21	122.00	35.61	35.61	96964210900	35.79	35.79	96964210900
26	KODEX 코스닥150레버리지	233740	25	11430	2	80	0.70	6992064	15327705	111600000	6992064	0.70	45.62	6.27	6.27	80521379795	6.31	6.31	80521379795
27	덕산테코피아	317330	26	56800	2	6500	12.92	1443479	2257688	19959726	1443479	12.92	63.94	7.23	7.23	78818602700	6.95	6.95	78818602700
28	NAVER	035420	27	171300	2	2900	1.72	449872	977784	162408594	449872	1.72	46.01	0.28	0.28	77230474800	0.28	0.28	77230474800
29	중앙첨단소재	051980	28	13650	2	2580	23.31	5492779	2914277	88429099	5492779	23.31	188.48	6.21	6.21	73840449140	6.12	6.12	73840449140
30	청담글로벌	362320	29	9890	2	1220	14.07	7403398	143669	20551290	7403398	14.07	5153.09	36.02	36.02	73637339580	36.23	36.23	73637339580
31	두산에너빌리티	034020	30	19930	5	-70	-0.35	3602952	13075043	640561146	3602952	-0.35	27.56	0.56	0.56	71986038710	0.56	0.56	71986038710