KissMeData/top30/20240613/top30-tv-20240613-124002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	78400	2	1900	2.48	17663294	19246724	5969782550	17663294	2.48	91.77	0.30	0.30	1382444618000	0.30	0.30	1382444618000
3	한국가스공사	036460	2	49700	2	3900	8.52	14579202	12062387	92313000	14579202	8.52	120.86	15.79	15.79	730318920000	15.92	15.92	730318920000
4	SK하이닉스	000660	3	225000	2	10000	4.65	2909306	2151331	728002365	2909306	4.65	135.23	0.40	0.40	650773172000	0.40	0.40	650773172000
5	한미반도체	042700	4	187600	2	13700	7.88	3016067	4537953	96993634	3016067	7.88	66.46	3.11	3.11	544038763700	2.99	2.99	544038763700
6	와이씨	232140	5	20050	2	1430	7.68	21210210	5642594	82045350	21210210	7.68	375.89	25.85	25.85	419462347360	25.50	25.50	419462347360
7	KODEX 200선물인버스2X	252670	6	1969	5	-51	-2.52	205799404	132189576	655000000	205799404	-2.52	155.69	31.42	31.42	403438625871	31.28	31.28	403438625871
8	이수페타시스	007660	7	50400	2	2050	4.24	6683907	1188337	63246419	6683907	4.24	562.46	10.57	10.57	344749652400	10.82	10.82	344749652400
9	포스코인터내셔널	047050	8	58400	2	3700	6.76	5756757	3964952	175922788	5756757	6.76	145.19	3.27	3.27	333028365400	3.24	3.24	333028365400
10	알테오젠	196170	9	272500	5	-3500	-1.27	1113631	1383564	53148528	1113631	-1.27	80.49	2.10	2.10	311073585500	2.15	2.15	311073585500
11	KODEX 레버리지	122630	10	20055	2	480	2.45	14950207	12440917	104200000	14950207	2.45	120.17	14.35	14.35	301216341520	14.41	14.41	301216341520
12	현대차	005380	11	273500	2	3500	1.30	1013663	567334	209416191	1013663	1.30	178.67	0.48	0.48	280177515500	0.49	0.49	280177515500
13	마녀공장	439090	12	29950	2	5900	24.53	9745610	1194137	16378260	9745610	24.53	816.12	59.50	59.50	277175367400	56.51	56.51	277175367400
14	HLB	028300	13	65700	2	5100	8.42	4212233	1618488	130845364	4212233	8.42	260.26	3.22	3.22	274099477500	3.19	3.19	274099477500
15	대원전선	006340	14	3690	2	355	10.64	68840334	5698663	74979175	68840334	10.64	1208.01	91.81	91.81	258104148680	93.29	93.29	258104148680
16	대한전선	001440	15	14830	5	-920	-5.84	16311469	4315830	186447300	16311469	-5.84	377.95	8.75	8.75	253511222110	9.17	9.17	253511222110
17	SKC	011790	16	176900	2	7300	4.30	879953	603048	37868298	879953	4.30	145.92	2.32	2.32	155938834300	2.33	2.33	155938834300
18	에코프로머티	450080	17	132800	5	-200	-0.15	1175988	1728807	68985218	1175988	-0.15	68.02	1.70	1.70	155534084200	1.70	1.70	155534084200
19	기아	000270	18	123200	2	700	0.57	1222216	970708	399858417	1222216	0.57	125.91	0.31	0.31	152141928200	0.31	0.31	152141928200
20	삐아	451250	19	21450	2	450	2.14	6274684	12645874	9682187	6274684	2.14	49.62	64.81	64.81	136605995400	65.78	65.78	136605995400
21	TIGER Fn반도체TOP10	396500	20	14175	2	410	2.98	9296920	2450677	61350000	9296920	2.98	379.36	15.15	15.15	130375358445	14.99	14.99	130375358445
22	에이피알	278470	21	386500	2	18000	4.88	324740	221735	7620178	324740	4.88	146.45	4.26	4.26	123114283000	4.18	4.18	123114283000
23	우양	103840	22	11320	2	620	5.79	10240303	16282989	16366428	10240303	5.79	62.89	62.57	62.57	119169613160	64.32	64.32	119169613160
24	덕산테코피아	317330	23	58600	2	8300	16.50	2097924	2257688	19959726	2097924	16.50	92.92	10.51	10.51	116980156200	10.00	10.00	116980156200
25	제룡산업	147830	24	8000	2	530	7.10	13936371	40558764	20000000	13936371	7.10	34.36	69.68	69.68	116383995380	72.74	72.74	116383995380
26	대주전자재료	078600	25	151700	5	-8300	-5.19	761727	1515428	15480593	761727	-5.19	50.26	4.92	4.92	115704866300	4.93	4.93	115704866300
27	KODEX 코스닥150레버리지	233740	26	11480	2	130	1.15	9502627	15327705	111600000	9502627	1.15	62.00	8.51	8.51	109286980395	8.53	8.53	109286980395
28	두산에너빌리티	034020	27	19800	5	-200	-1.00	5240069	13075043	640561146	5240069	-1.00	40.08	0.82	0.82	104410862500	0.82	0.82	104410862500
29	KODEX 200	069500	28	37735	2	460	1.23	2754044	2806005	165100000	2754044	1.23	98.15	1.67	1.67	104178735725	1.67	1.67	104178735725
30	코오롱글로벌	003070	29	13680	2	1040	8.23	7254448	5525274	18932713	7254448	8.23	131.30	38.32	38.32	104161260740	40.22	40.22	104161260740
31	두산로보틱스	454910	30	87400	2	1200	1.39	1162537	5572168	64819980	1162537	1.39	20.86	1.79	1.79	100533204000	1.77	1.77	100533204000