KissMeData/top30/20240613/top30-tv-20240613-134002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	78600	2	2100	2.75	19818800	19246724	5969782550	19818800	2.75	102.97	0.33	0.33	1551567431700	0.33	0.33	1551567431700
3	SK하이닉스	000660	2	225000	2	10000	4.65	3669779	2151331	728002365	3669779	4.65	170.58	0.50	0.50	822217452500	0.50	0.50	822217452500
4	한국가스공사	036460	3	50200	2	4400	9.61	15407616	12062387	92313000	15407616	9.61	127.73	16.69	16.69	771999624800	16.66	16.66	771999624800
5	한미반도체	042700	4	183400	2	9500	5.46	3559284	4537953	96993634	3559284	5.46	78.43	3.67	3.67	644711881900	3.62	3.62	644711881900
6	포스코인터내셔널	047050	5	65200	2	10500	19.20	9280235	3964952	175922788	9280235	19.20	234.06	5.28	5.28	552731751700	4.82	4.82	552731751700
7	와이씨	232140	6	21050	2	2430	13.05	25284766	5642594	82045350	25284766	13.05	448.11	30.82	30.82	503805096760	29.17	29.17	503805096760
8	KODEX 200선물인버스2X	252670	7	1968	5	-52	-2.57	222178184	132189576	655000000	222178184	-2.57	168.08	33.92	33.92	435654733199	33.80	33.80	435654733199
9	알테오젠	196170	8	265500	5	-10500	-3.80	1425232	1383564	53148528	1425232	-3.80	103.01	2.68	2.68	394552359500	2.80	2.80	394552359500
10	이수페타시스	007660	9	50200	2	1850	3.83	6850321	1188337	63246419	6850321	3.83	576.46	10.83	10.83	353119003200	11.12	11.12	353119003200
11	대한전선	001440	10	14760	5	-990	-6.29	22148933	4315830	186447300	22148933	-6.29	513.20	11.88	11.88	340356853680	12.37	12.37	340356853680
12	KODEX 레버리지	122630	11	20060	2	485	2.48	16684878	12440917	104200000	16684878	2.48	134.11	16.01	16.01	336030728965	16.08	16.08	336030728965
13	마녀공장	439090	12	29300	2	5250	21.83	10981513	1194137	16378260	10981513	21.83	919.62	67.05	67.05	313939470500	65.42	65.42	313939470500
14	현대차	005380	13	274500	2	4500	1.67	1114517	567334	209416191	1114517	1.67	196.45	0.53	0.53	307792392500	0.54	0.54	307792392500
15	HLB	028300	14	64600	2	4000	6.60	4704774	1618488	130845364	4704774	6.60	290.69	3.60	3.60	305992397000	3.62	3.62	305992397000
16	대원전선	006340	15	3640	2	305	9.15	72122090	5698663	74979175	72122090	9.15	1265.60	96.19	96.19	270099373100	98.96	98.96	270099373100
17	기아	000270	16	124300	2	1800	1.47	1416812	970708	399858417	1416812	1.47	145.96	0.35	0.35	176217943200	0.35	0.35	176217943200
18	에코프로머티	450080	17	132400	5	-600	-0.45	1270727	1728807	68985218	1270727	-0.45	73.50	1.84	1.84	168120071000	1.84	1.84	168120071000
19	SKC	011790	18	177500	2	7900	4.66	932487	603048	37868298	932487	4.66	154.63	2.46	2.46	165265770300	2.46	2.46	165265770300
20	시노펙스	025320	19	10700	2	570	5.63	14023213	70487952	83817936	14023213	5.63	19.89	16.73	16.73	146897108230	16.38	16.38	146897108230
21	에이피알	278470	20	374000	2	5500	1.49	384628	221735	7620178	384628	1.49	173.46	5.05	5.05	145804289500	5.12	5.12	145804289500
22	TIGER Fn반도체TOP10	396500	21	14105	2	340	2.47	10289615	2450677	61350000	10289615	2.47	419.87	16.77	16.77	144445673170	16.69	16.69	144445673170
23	삐아	451250	22	21200	2	200	0.95	6593780	12645874	9682187	6593780	0.95	52.14	68.10	68.10	143441822200	69.88	69.88	143441822200
24	덕산테코피아	317330	23	58100	2	7800	15.51	2350805	2257688	19959726	2350805	15.51	104.12	11.78	11.78	131863075000	11.37	11.37	131863075000
25	대주전자재료	078600	24	151100	5	-8900	-5.56	851032	1515428	15480593	851032	-5.56	56.16	5.50	5.50	129286603500	5.53	5.53	129286603500
26	KODEX 코스닥150레버리지	233740	25	11330	5	-20	-0.18	11246315	15327705	111600000	11246315	-0.18	73.37	10.08	10.08	129160173990	10.21	10.21	129160173990
27	KODEX 200	069500	26	37745	2	470	1.26	3291749	2806005	165100000	3291749	1.26	117.31	1.99	1.99	124479308520	2.00	2.00	124479308520
28	우양	103840	27	11290	2	590	5.51	10590668	16282989	16366428	10590668	5.51	65.04	64.71	64.71	123150751160	66.65	66.65	123150751160
29	제룡산업	147830	28	7980	2	510	6.83	14644598	40558764	20000000	14644598	6.83	36.11	73.22	73.22	122104237700	76.51	76.51	122104237700
30	두산에너빌리티	034020	29	19870	5	-130	-0.65	5790089	13075043	640561146	5790089	-0.65	44.28	0.90	0.90	115322108660	0.91	0.91	115322108660
31	두산로보틱스	454910	30	86900	2	700	0.81	1302852	5572168	64819980	1302852	0.81	23.38	2.01	2.01	112781936100	2.00	2.00	112781936100