KissMeData/top30/20240613/top30-tv-20240613-151002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	78800	2	2300	3.01	25887330	19246724	5969782550	25887330	3.01	134.50	0.43	0.43	2029176481600	0.43	0.43	2029176481600
3	SK하이닉스	000660	2	223500	2	8500	3.95	4665592	2151331	728002365	4665592	3.95	216.87	0.64	0.64	1045378531000	0.64	0.64	1045378531000
4	한국가스공사	036460	3	51700	2	5900	12.88	17644172	12062387	92313000	17644172	12.88	146.27	19.11	19.11	886030851450	18.57	18.57	886030851450
5	포스코인터내셔널	047050	4	65900	2	11200	20.48	13987401	3964952	175922788	13987401	20.48	352.78	7.95	7.95	863222368300	7.45	7.45	863222368300
6	한미반도체	042700	5	187900	2	14000	8.05	4474262	4537953	96993634	4474262	8.05	98.60	4.61	4.61	814480126600	4.47	4.47	814480126600
7	와이씨	232140	6	22050	2	3430	18.42	38091606	5642594	82045350	38091606	18.42	675.07	46.43	46.43	786081629860	43.45	43.45	786081629860
8	KODEX 200선물인버스2X	252670	7	1976	5	-44	-2.18	253547504	132189576	655000000	253547504	-2.18	191.81	38.71	38.71	497564120051	38.44	38.44	497564120051
9	알테오젠	196170	8	272500	5	-3500	-1.27	1635695	1383564	53148528	1635695	-1.27	118.22	3.08	3.08	451146575500	3.12	3.12	451146575500
10	대한전선	001440	9	15100	5	-650	-4.13	27029419	4315830	186447300	27029419	-4.13	626.29	14.50	14.50	413959405320	14.70	14.70	413959405320
11	이수페타시스	007660	10	50900	2	2550	5.27	7737844	1188337	63246419	7737844	5.27	651.15	12.23	12.23	397950512400	12.36	12.36	397950512400
12	KODEX 레버리지	122630	11	19970	2	395	2.02	19750083	12440917	104200000	19750083	2.02	158.75	18.95	18.95	397358625400	19.10	19.10	397358625400
13	현대차	005380	12	270000	3	0	0.00	1394835	567334	209416191	1394835	0.00	245.86	0.67	0.67	384131184500	0.68	0.68	384131184500
14	마녀공장	439090	13	28850	2	4800	19.96	12691329	1194137	16378260	12691329	19.96	1062.80	77.49	77.49	363432160650	76.91	76.91	363432160650
15	HLB	028300	14	63800	2	3200	5.28	5241246	1618488	130845364	5241246	5.28	323.84	4.01	4.01	340308374000	4.08	4.08	340308374000
16	대원전선	006340	15	3660	2	325	9.75	76274810	5698663	74979175	76274810	9.75	1338.47	101.73	101.73	285316060035	103.97	103.97	285316060035
17	기아	000270	16	122100	5	-400	-0.33	1789400	970708	399858417	1789400	-0.33	184.34	0.45	0.45	222098960500	0.45	0.45	222098960500
18	에코프로머티	450080	17	133000	3	0	0.00	1598256	1728807	68985218	1598256	0.00	92.45	2.32	2.32	211223040800	2.30	2.30	211223040800
19	SKC	011790	18	177500	2	7900	4.66	1041656	603048	37868298	1041656	4.66	172.73	2.75	2.75	184521450600	2.75	2.75	184521450600
20	시노펙스	025320	19	10850	2	720	7.11	16678406	70487952	83817936	16678406	7.11	23.66	19.90	19.90	175377264580	19.28	19.28	175377264580
21	에이피알	278470	20	371000	2	2500	0.68	458416	221735	7620178	458416	0.68	206.74	6.02	6.02	173160785000	6.13	6.13	173160785000
22	한화에어로스페이스	012450	21	224500	2	12500	5.90	743332	278649	50630000	743332	5.90	266.76	1.47	1.47	163963855000	1.44	1.44	163963855000
23	대주전자재료	078600	22	149700	5	-10300	-6.44	1076626	1515428	15480593	1076626	-6.44	71.04	6.95	6.95	162909392000	7.03	7.03	162909392000
24	셀트리온	068270	23	183000	5	-4600	-2.45	871298	919072	216993223	871298	-2.45	94.80	0.40	0.40	162504153700	0.41	0.41	162504153700
25	KODEX 200	069500	24	37640	2	365	0.98	4231588	2806005	165100000	4231588	0.98	150.80	2.56	2.56	159887277025	2.57	2.57	159887277025
26	TIGER Fn반도체TOP10	396500	25	14140	2	375	2.72	11293041	2450677	61350000	11293041	2.72	460.81	18.41	18.41	158612758530	18.28	18.28	158612758530
27	삐아	451250	26	21750	2	750	3.57	7284450	12645874	9682187	7284450	3.57	57.60	75.24	75.24	158343540250	75.19	75.19	158343540250
28	KODEX 코스닥150레버리지	233740	27	11380	2	30	0.26	13108373	15327705	111600000	13108373	0.26	85.52	11.75	11.75	150285892090	11.83	11.83	150285892090
29	카티스	140430	28	6690	1	1540	29.90	24614455	8356937	17922947	24614455	29.90	294.54	137.33	137.33	148258557460	123.65	123.65	148258557460
30	두산로보틱스	454910	29	85200	5	-1000	-1.16	1692233	5572168	64819980	1692233	-1.16	30.37	2.61	2.61	146221245800	2.65	2.65	146221245800
31	덕산테코피아	317330	30	58100	2	7800	15.51	2566692	2257688	19959726	2566692	15.51	113.69	12.86	12.86	144458497300	12.46	12.46	144458497300