KissMeData/top30/20240613/top30-tv-20240613-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	78600	2	2100	2.75	33309071	19246724	5969782550	33309071	2.75	173.06	0.56	0.56	2613022687700	0.56	0.56	2613022687700
3	SK하이닉스	000660	2	222000	2	7000	3.26	5741809	2151331	728002365	5741809	3.26	266.90	0.79	0.79	1284500828000	0.79	0.79	1284500828000
4	한미반도체	042700	3	189000	2	15100	8.68	5603600	4537953	96993634	5603600	8.68	123.48	5.78	5.78	1027717790500	5.61	5.61	1027717790500
5	한국가스공사	036460	4	51800	2	6000	13.10	18710479	12062387	92313000	18710479	13.10	155.11	20.27	20.27	941460460950	19.69	19.69	941460460950
6	포스코인터내셔널	047050	5	65700	2	11000	20.11	14452552	3964952	175922788	14452552	20.11	364.51	8.22	8.22	893761815200	7.73	7.73	893761815200
7	와이씨	232140	6	21900	2	3280	17.62	39316838	5642594	82045350	39316838	17.62	696.79	47.92	47.92	812885333960	45.24	45.24	812885333960
8	KODEX 200선물인버스2X	252670	7	1983	5	-37	-1.83	268159303	132189576	655000000	268159303	-1.83	202.86	40.94	40.94	526485430263	40.53	40.53	526485430263
9	알테오젠	196170	8	268500	5	-7500	-2.72	1870470	1383564	53148528	1870470	-2.72	135.19	3.52	3.52	514256102000	3.60	3.60	514256102000
10	현대차	005380	9	269000	5	-1000	-0.37	1849885	567334	209416191	1849885	-0.37	326.07	0.88	0.88	506607578000	0.90	0.90	506607578000
11	KODEX 레버리지	122630	10	19895	2	320	1.63	21620153	12440917	104200000	21620153	1.63	173.78	20.75	20.75	434647809980	20.97	20.97	434647809980
12	대한전선	001440	11	15020	5	-730	-4.63	27886931	4315830	186447300	27886931	-4.63	646.15	14.96	14.96	426861279020	15.24	15.24	426861279020
13	이수페타시스	007660	12	50800	2	2450	5.07	7914801	1188337	63246419	7914801	5.07	666.04	12.51	12.51	406961517500	12.67	12.67	406961517500
14	마녀공장	439090	13	28950	2	4900	20.37	13019431	1194137	16378260	13019431	20.37	1090.28	79.49	79.49	372899101450	78.65	78.65	372899101450
15	HLB	028300	14	63600	2	3000	4.95	5643158	1618488	130845364	5643158	4.95	348.67	4.31	4.31	365886966800	4.40	4.40	365886966800
16	대원전선	006340	15	3635	2	300	9.00	77097579	5698663	74979175	77097579	9.00	1352.91	102.83	102.83	288314924760	105.78	105.78	288314924760
17	기아	000270	16	121700	5	-800	-0.65	2180918	970708	399858417	2180918	-0.65	224.67	0.55	0.55	269768830000	0.55	0.55	269768830000
18	셀트리온	068270	17	182600	5	-5000	-2.67	1443125	919072	216993223	1443125	-2.67	157.02	0.67	0.67	266947569200	0.67	0.67	266947569200
19	에코프로머티	450080	18	133500	2	500	0.38	1873075	1728807	68985218	1873075	0.38	108.34	2.72	2.72	247898358600	2.69	2.69	247898358600
20	SKC	011790	19	183700	2	14100	8.31	1239116	603048	37868298	1239116	8.31	205.48	3.27	3.27	220701582900	3.17	3.17	220701582900
21	엘앤에프	066970	20	171600	2	5800	3.50	1223017	250267	36294738	1223017	3.50	488.68	3.37	3.37	210008608600	3.37	3.37	210008608600
22	코스모신소재	005070	21	178200	2	6000	3.48	1138780	229286	32510756	1138780	3.48	496.66	3.50	3.50	202230168800	3.49	3.49	202230168800
23	시노펙스	025320	22	10740	2	610	6.02	19009024	70487952	83817936	19009024	6.02	26.97	22.68	22.68	200481857110	22.27	22.27	200481857110
24	한화에어로스페이스	012450	23	225000	2	13000	6.13	864695	278649	50630000	864695	6.13	310.32	1.71	1.71	191278049500	1.68	1.68	191278049500
25	두산로보틱스	454910	24	85000	5	-1200	-1.39	2178037	5572168	64819980	2178037	-1.39	39.09	3.36	3.36	187573140600	3.40	3.40	187573140600
26	에이피알	278470	25	371000	2	2500	0.68	468819	221735	7620178	468819	0.68	211.43	6.15	6.15	177021330500	6.26	6.26	177021330500
27	POSCO홀딩스	005490	26	375000	5	-2000	-0.53	463162	249898	84571230	463162	-0.53	185.34	0.55	0.55	175320410000	0.55	0.55	175320410000
28	대주전자재료	078600	27	149300	5	-10700	-6.69	1146317	1515428	15480593	1146317	-6.69	75.64	7.40	7.40	173333225800	7.50	7.50	173333225800
29	KODEX 200	069500	28	37530	2	255	0.68	4521189	2806005	165100000	4521189	0.68	161.13	2.74	2.74	170766737150	2.76	2.76	170766737150
30	NAVER	035420	29	169900	2	1500	0.89	976942	977784	162408594	976942	0.89	99.91	0.60	0.60	167099164300	0.61	0.61	167099164300
31	삐아	451250	30	22050	2	1050	5.00	7570639	12645874	9682187	7570639	5.00	59.87	78.19	78.19	164613618600	77.11	77.11	164613618600