KissMeData/top30/20240614/top30-av-20240614-101000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1971	5	-12	-0.61	73763552	270662528	645800000	73763552	-0.61	27.25	11.42	11.42	145916442981	11.46	11.46	145916442981
3	오가닉티코스메틱	900300	2	151	2	16	11.85	49590484	23936152	245263481	49590484	11.85	207.18	20.22	20.22	7519382696	20.30	20.30	7519382696
4	세화피앤씨	252500	3	1293	2	248	23.73	30885475	4899237	41486390	30885475	23.73	630.41	74.45	74.45	39258915117	73.19	73.19	39258915117
5	서울식품	004410	4	194	2	10	5.43	17753079	4887158	374755559	17753079	5.43	363.26	4.74	4.74	3483443677	4.79	4.79	3483443677
6	우리기술	032820	5	2370	2	40	1.72	13647296	17604432	156834587	13647296	1.72	77.52	8.70	8.70	32935669225	8.86	8.86	32935669225
7	KODEX 코스닥150선물인버스	251340	6	3495	2	30	0.87	13020426	19409884	106400000	13020426	0.87	67.08	12.24	12.24	45344797540	12.19	12.19	45344797540
8	KODEX 인버스	114800	7	4100	5	-10	-0.24	12626201	23950884	130000000	12626201	-0.24	52.72	9.71	9.71	51819707375	9.72	9.72	51819707375
9	삼성전자	005930	8	80100	2	1500	1.91	11179252	33763804	5969782550	11179252	1.91	33.11	0.19	0.19	892657443500	0.19	0.19	892657443500
10	HB솔루션	297890	9	8780	2	1310	17.54	11052304	3047394	73114318	11052304	17.54	362.68	15.12	15.12	93342362120	14.54	14.54	93342362120
11	동양철관	008970	10	1064	5	-69	-6.09	9784254	82990144	118885290	9784254	-6.09	11.79	8.23	8.23	10457771501	8.27	8.27	10457771501
12	그리드위즈	453450	11	75000	2	35000	87.50	9453438	0	7942750	9453438	87.50	0.00	119.02	119.02	688159330000	115.52	115.52	688159330000
13	본느	226340	12	4550	2	90	2.02	8434679	6758321	41893249	8434679	2.02	124.80	20.13	20.13	39261373985	20.60	20.60	39261373985
14	헝셩그룹	900270	13	345	2	21	6.48	7339182	4717510	125535084	7339182	6.48	155.57	5.85	5.85	2540385307	5.87	5.87	2540385307
15	한화엔진	082740	14	15270	2	1720	12.69	7015660	1394152	83447142	7015660	12.69	503.22	8.41	8.41	108206554090	8.49	8.49	108206554090
16	민테크	452200	15	10370	2	1530	17.31	6976113	585189	21945300	6976113	17.31	1192.11	31.79	31.79	69767973190	30.66	30.66	69767973190
17	이스트아시아홀딩스	900110	16	93	3	0	0.00	6813331	6995594	431932050	6813331	0.00	97.39	1.58	1.58	638595364	1.59	1.59	638595364
18	스킨앤스킨	159910	17	1058	1	244	29.98	6635258	203169	35415074	6635258	29.98	3265.88	18.74	18.74	6903014205	18.42	18.42	6903014205
19	하이드로리튬	101670	18	4465	5	-500	-10.07	6096593	7078895	50329672	6096593	-10.07	86.12	12.11	12.11	26861665380	11.95	11.95	26861665380
20	삼영	003720	19	4045	2	395	10.82	5977050	199345	34000000	5977050	10.82	2998.34	17.58	17.58	25346182650	18.43	18.43	25346182650
21	한국화장품	123690	20	10190	2	1040	11.37	5930176	864510	16068000	5930176	11.37	685.96	36.91	36.91	62981722240	38.47	38.47	62981722240
22	대원전선	006340	21	3540	5	-95	-2.61	5776729	77509536	74979175	5776729	-2.61	7.45	7.70	7.70	20818130060	7.84	7.84	20818130060
23	삐아	451250	22	22650	2	600	2.72	5709190	8120418	9682187	5709190	2.72	70.31	58.97	58.97	135397708400	61.74	61.74	135397708400
24	코리아나	027050	23	3580	2	85	2.43	5703437	2929129	40000000	5703437	2.43	194.71	14.26	14.26	21142370550	14.76	14.76	21142370550
25	HB테크놀러지	078150	24	3135	2	115	3.81	5664514	2666832	92715916	5664514	3.81	212.41	6.11	6.11	17653664525	6.07	6.07	17653664525
26	KODEX 코스닥150레버리지	233740	25	11125	5	-175	-1.55	5588055	13789482	107600000	5588055	-1.55	40.52	5.19	5.19	62337375240	5.21	5.21	62337375240
27	KODEX 레버리지	122630	26	20035	2	140	0.70	5225889	21775636	104450000	5225889	0.70	24.00	5.00	5.00	104391012440	4.99	4.99	104391012440
28	포스코인터내셔널	047050	27	70300	2	4600	7.00	4770586	14677664	175922788	4770586	7.00	32.50	2.71	2.71	326430480600	2.64	2.64	326430480600
29	선진뷰티사이언스	086710	28	22100	2	2400	12.18	4670199	2856658	12203280	4670199	12.18	163.48	38.27	38.27	106241997000	39.39	39.39	106241997000
30	한국가스공사	036460	29	54900	2	3100	5.98	4534084	18854224	92313000	4534084	5.98	24.05	4.91	4.91	241919708000	4.77	4.77	241919708000
31	엑스플러스	373200	30	1540	2	140	10.00	4102681	8383421	75705657	4102681	10.00	48.94	5.42	5.42	6357288260	5.45	5.45	6357288260