KissMeData/top30/20240614/top30-av-20240614-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1976	5	-7	-0.35	133920860	270662528	645800000	133920860	-0.35	49.48	20.74	20.74	265180306436	20.78	20.78	265180306436
3	오가닉티코스메틱	900300	2	147	2	12	8.89	69083338	23936152	245263481	69083338	8.89	288.62	28.17	28.17	10451342205	28.99	28.99	10451342205
4	CJ씨푸드	011150	3	6170	2	1080	21.22	40627387	6012243	35930773	40627387	21.22	675.74	113.07	113.07	232769840470	105.00	105.00	232769840470
5	세화피앤씨	252500	4	1298	2	253	24.21	36307514	4899237	41486390	36307514	24.21	741.09	87.52	87.52	46306934109	85.99	85.99	46306934109
6	서울식품	004410	5	195	2	11	5.98	28219247	4887158	374755559	28219247	5.98	577.42	7.53	7.53	5538005785	7.58	7.58	5538005785
7	KODEX 코스닥150선물인버스	251340	6	3500	2	35	1.01	19527689	19409884	106400000	19527689	1.01	100.61	18.35	18.35	68143568170	18.30	18.30	68143568170
8	KODEX 인버스	114800	7	4105	5	-5	-0.12	18657272	23950884	130000000	18657272	-0.12	77.90	14.35	14.35	76600615380	14.35	14.35	76600615380
9	우리기술	032820	8	2360	2	30	1.29	17444110	17604432	156834587	17444110	1.29	99.09	11.12	11.12	41927197150	11.33	11.33	41927197150
10	HB솔루션	297890	9	8670	2	1200	16.06	16250649	3047394	73114318	16250649	16.06	533.26	22.23	22.23	138091840210	21.78	21.78	138091840210
11	삼성전자	005930	10	79800	2	1200	1.53	15973603	33763804	5969782550	15973603	1.53	47.31	0.27	0.27	1275515642200	0.27	0.27	1275515642200
12	동양철관	008970	11	1056	5	-77	-6.80	15674673	82990144	118885290	15674673	-6.80	18.89	13.18	13.18	16652681150	13.26	13.26	16652681150
13	민테크	452200	12	10440	2	1600	18.10	15404856	585189	21945300	15404856	18.10	2632.46	70.20	70.20	157818940460	68.88	68.88	157818940460
14	그리드위즈	453450	13	73900	2	33900	84.75	14123192	0	7942750	14123192	84.75	0.00	177.81	177.81	1039343739900	177.07	177.07	1039343739900
15	사조동아원	008040	14	1129	2	83	7.93	10949897	402419	141144600	10949897	7.93	2721.02	7.76	7.76	12129680227	7.61	7.61	12129680227
16	KODEX 코스닥150레버리지	233740	15	11075	5	-225	-1.99	10606305	13789482	107600000	10606305	-1.99	76.92	9.86	9.86	117769740595	9.88	9.88	117769740595
17	셀루메드	049180	16	1980	2	353	21.70	9911886	935463	49234444	9911886	21.70	1059.57	20.13	20.13	18608163647	19.09	19.09	18608163647
18	한화엔진	082740	17	15340	2	1790	13.21	9290457	1394152	83447142	9290457	13.21	666.39	11.13	11.13	142916243950	11.16	11.16	142916243950
19	본느	226340	18	4470	2	10	0.22	9285157	6758321	41893249	9285157	0.22	137.39	22.16	22.16	43080512760	23.01	23.01	43080512760
20	헝셩그룹	900270	19	335	2	11	3.40	9261257	4717510	125535084	9261257	3.40	196.32	7.38	7.38	3189307052	7.58	7.58	3189307052
21	KODEX 레버리지	122630	20	19980	2	85	0.43	9103304	21775636	104450000	9103304	0.43	41.80	8.72	8.72	181635727760	8.70	8.70	181635727760
22	대원전선	006340	21	3640	2	5	0.14	9095561	77509536	74979175	9095561	0.14	11.73	12.13	12.13	32791272305	12.01	12.01	32791272305
23	포스코인터내셔널	047050	22	69300	2	3600	5.48	8832790	14677664	175922788	8832790	5.48	60.18	5.02	5.02	613649275300	5.03	5.03	613649275300
24	이스트아시아홀딩스	900110	23	94	2	1	1.08	8382301	6995594	431932050	8382301	1.08	119.82	1.94	1.94	785068775	1.93	1.93	785068775
25	하이드로리튬	101670	24	4560	5	-405	-8.16	7884380	7078895	50329672	7884380	-8.16	111.38	15.67	15.67	34937042130	15.22	15.22	34937042130
26	제주맥주	276730	25	1397	2	147	11.76	7546565	4616344	58566091	7546565	11.76	163.47	12.89	12.89	10199506318	12.47	12.47	10199506318
27	한국가스공사	036460	26	53100	2	1300	2.51	7454729	18854224	92313000	7454729	2.51	39.54	8.08	8.08	400776806800	8.18	8.18	400776806800
28	HB테크놀러지	078150	27	3145	2	125	4.14	7432498	2666832	92715916	7432498	4.14	278.70	8.02	8.02	23176361750	7.95	7.95	23176361750
29	삼영	003720	28	3940	2	290	7.95	7419204	199345	34000000	7419204	7.95	3721.79	21.82	21.82	31031577845	23.16	23.16	31031577845
30	사조씨푸드	014710	29	5840	2	1150	24.52	7167451	274615	17218543	7167451	24.52	2610.00	41.63	41.63	39917917765	39.70	39.70	39917917765
31	KIB플러그에너지	015590	30	569	5	-31	-5.17	7123871	27475158	236981544	7123871	-5.17	25.93	3.01	3.01	4116914889	3.05	3.05	4116914889