KissMeData/top30/20240614/top30-avtr-20240614-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	그리드위즈	453450	1	56900	2	16900	42.25	18989734	0	7942750	18989734	42.25	0.00	239.08	239.08	1352528417200	299.27	299.27	1352528417200
3	CJ씨푸드	011150	2	6100	2	1010	19.84	62780328	6012243	35930773	62780328	19.84	1044.21	174.73	174.73	370908703140	169.23	169.23	370908703140
4	세화피앤씨	252500	3	1147	2	102	9.76	46540183	4899237	41486390	46540183	9.76	949.95	112.18	112.18	58728285734	123.42	123.42	58728285734
5	ACE 엔비디아밸류체인액티브	483320	4	10830	2	85	0.79	1846982	2624233	1700000	1846982	0.79	70.38	108.65	108.65	20021462795	108.75	108.75	20021462795
6	민테크	452200	5	10990	2	2150	24.32	23572443	585189	21945300	23572443	24.32	4028.18	107.41	107.41	246201963310	102.08	102.08	246201963310
7	에스앤디	260970	6	52400	2	5550	11.85	2679952	1650991	2892754	2679952	11.85	162.32	92.64	92.64	140497673050	92.69	92.69	140497673050
8	마니커에프앤지	195500	7	4150	2	10	0.24	14074382	3544302	15928000	14074382	0.24	397.10	88.36	88.36	61435701090	92.94	92.94	61435701090
9	삐아	451250	8	22300	2	250	1.13	6731178	8120418	9682187	6731178	1.13	82.89	69.52	69.52	158217485100	73.28	73.28	158217485100
10	국순당	043650	9	7040	2	10	0.14	10691989	4113573	17858304	10691989	0.14	259.92	59.87	59.87	79765152400	63.45	63.45	79765152400
11	사조씨푸드	014710	10	6090	1	1400	29.85	10180526	274615	17218543	10180526	29.85	3707.20	59.13	59.13	58131451745	55.44	55.44	58131451745
12	선진뷰티사이언스	086710	11	21350	2	1650	8.38	6064559	2856658	12203280	6064559	8.38	212.30	49.70	49.70	135703838000	52.09	52.09	135703838000
13	ACE 마이크로소프트밸류체인액티브	483330	12	10305	5	-85	-0.82	459122	540614	950000	459122	-0.82	84.93	48.33	48.33	4720264705	48.22	48.22	4720264705
14	한국화장품	123690	13	9670	2	520	5.68	7103296	864510	16068000	7103296	5.68	821.66	44.21	44.21	74695551430	48.07	48.07	74695551430
15	ACE 애플밸류체인액티브	483420	14	10700	5	-30	-0.28	526955	653540	1250000	526955	-0.28	80.63	42.16	42.16	5617729100	42.00	42.00	5617729100
16	대원전선우	006345	15	5490	5	-420	-7.11	1085686	3840422	2621200	1085686	-7.11	28.27	41.42	41.42	6031873410	41.92	41.92	6031873410
17	ACE 구글밸류체인액티브	483340	16	10465	2	75	0.72	373988	551448	950000	373988	0.72	67.82	39.37	39.37	3905039020	39.28	39.28	3905039020
18	크라운제과	264900	17	11290	2	590	5.51	4618849	723678	12523850	4618849	5.51	638.25	36.88	36.88	51765161750	36.61	36.61	51765161750
19	스킨앤스킨	159910	18	1008	2	194	23.83	12346451	203169	35415074	12346451	23.83	6076.94	34.86	34.86	12754751156	35.73	35.73	12754751156
20	코오롱글로벌우	003075	19	28950	1	6650	29.82	257660	130244	740737	257660	29.82	197.83	34.78	34.78	7142586600	33.31	33.31	7142586600
21	KBSTAR 미국30년국채액티브	481340	20	10435	2	160	1.56	338008	294984	1000000	338008	1.56	114.59	33.80	33.80	3528339740	33.81	33.81	3528339740
22	흥국에프엔비	189980	21	2555	2	135	5.58	13395115	378111	40137827	13395115	5.58	3542.64	33.37	33.37	36045399430	35.15	35.15	36045399430
23	크라운해태홀딩스	005740	22	8720	2	1590	22.30	4910318	312920	14847347	4910318	22.30	1569.19	33.07	33.07	40654179340	31.40	31.40	40654179340
24	오가닉티코스메틱	900300	23	148	2	13	9.63	77632654	23936152	245263481	77632654	9.63	324.33	31.65	31.65	11712149964	32.27	32.27	11712149964
25	THE MIDONG	161570	24	72	5	-41	-36.28	6385626	5988074	21096354	6385626	-36.28	106.64	30.27	30.27	531497266	34.99	34.99	531497266
26	엠에스씨	009780	25	6200	2	210	3.51	5307298	2412336	17600000	5307298	3.51	220.01	30.16	30.16	34520302940	31.64	31.64	34520302940
27	DL이앤씨우	37550K	26	19670	5	-3280	-14.29	626590	1405488	2113885	626590	-14.29	44.58	29.64	29.64	13041631180	31.37	31.37	13041631180
28	사조동아원	008040	27	1188	2	142	13.58	41556141	402419	141144600	41556141	13.58	9999.99	29.44	29.44	49541823898	29.55	29.55	49541823898
29	HANARO Fn K-푸드	438900	28	12375	2	430	3.60	275466	192234	950000	275466	3.60	143.30	29.00	29.00	3394097340	28.87	28.87	3394097340
30	대상홀딩스	084690	29	11920	2	1430	13.63	9659917	1314943	36212538	9659917	13.63	734.63	26.68	26.68	112820561970	26.14	26.14	112820561970
31	셀루메드	049180	30	1896	2	269	16.53	13027442	935463	49234444	13027442	16.53	1392.62	26.46	26.46	24641298041	26.40	26.40	24641298041