KissMeData/top30/20240617/top30-atvtr-20240617-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	라메디텍	462510	1	24550	2	8550	53.44	32904745	0	8650735	32904745	53.44	0.00	380.37	380.37	1211522840900	570.46	570.46	1211522840900
3	카티스	140430	2	6580	2	660	11.15	31466647	4429897	17922947	31466647	11.15	710.32	175.57	175.57	208462787200	176.76	176.76	208462787200
4	사조씨푸드	014710	3	6580	2	490	8.05	21981120	10217009	17218543	21981120	8.05	215.14	127.66	127.66	147627640500	130.30	130.30	147627640500
5	코오롱글로벌우	003075	4	28700	5	-250	-0.86	850251	258197	740737	850251	-0.86	329.30	114.78	114.78	26482344700	124.57	124.57	26482344700
6	꿈비	407400	5	11340	2	680	6.38	11827536	7259577	12259474	11827536	6.38	162.92	96.48	96.48	134020947680	96.40	96.40	134020947680
7	휴럼	353190	6	1177	2	117	11.04	32839228	1170979	39378420	32839228	11.04	2804.43	83.39	83.39	40232575147	86.80	86.80	40232575147
8	인성정보	033230	7	3390	2	120	3.67	28345408	7797749	39215380	28345408	3.67	363.51	72.28	72.28	98758188340	74.29	74.29	98758188340
9	CJ씨푸드	011150	8	6040	5	-280	-4.43	22231429	71598496	35930773	22231429	-4.43	31.05	61.87	61.87	136037650390	62.68	62.68	136037650390
10	국순당	043650	9	7300	2	190	2.67	10735261	11637795	17858304	10735261	2.67	92.24	60.11	60.11	80712586170	61.91	61.91	80712586170
11	국제약품	002720	10	6100	2	1070	21.27	13238316	783644	21159832	13238316	21.27	1689.33	62.56	62.56	78954083490	61.17	61.17	78954083490
12	이글벳	044960	11	5620	2	370	7.05	7249535	67180	12641883	7249535	7.05	9999.99	57.35	57.35	41603424180	58.56	58.56	41603424180
13	빛샘전자	072950	12	4890	5	-180	-3.55	3967987	31789	8052610	3967987	-3.55	9999.99	49.28	49.28	21801352995	55.37	55.37	21801352995
14	화승알앤에이	378850	13	4900	1	1130	29.97	10847324	10468	18993623	10847324	29.97	9999.99	57.11	57.11	50879055225	54.67	54.67	50879055225
15	청담글로벌	362320	14	11790	2	1710	16.96	10279467	2618477	20551290	10279467	16.96	392.57	50.02	50.02	118457699630	48.89	48.89	118457699630
16	엠에스씨	009780	15	7310	2	1000	15.85	8438807	5654713	17600000	8438807	15.85	149.23	47.95	47.95	61545907880	47.84	47.84	61545907880
17	마니커에프앤지	195500	16	4360	2	190	4.56	7290893	14701528	15928000	7290893	4.56	49.59	45.77	45.77	32025086915	46.12	46.12	32025086915
18	사조대림	003960	17	72800	2	11200	18.18	4181797	984182	9164467	4181797	18.18	424.90	45.63	45.63	305361671200	45.77	45.77	305361671200
19	그리드위즈	453450	18	42500	5	-7000	-14.14	3526703	22875966	7942750	3526703	-14.14	15.42	44.40	44.40	152445224300	45.16	45.16	152445224300
20	ACE 엔비디아밸류체인액티브	483320	19	10835	5	-5	-0.05	1211292	2082068	2700000	1211292	-0.05	58.18	44.86	44.86	13132347690	44.89	44.89	13132347690
21	스카이문스테크놀로지	033790	20	8900	2	1500	20.27	7334985	648125	17117100	7334985	20.27	1131.72	42.85	42.85	65150538680	42.77	42.77	65150538680
22	화신	010690	21	14500	2	1810	14.26	14305335	2120980	34920410	14305335	14.26	674.47	40.97	40.97	205331775110	40.55	40.55	205331775110
23	화승코퍼레이션	013520	22	2110	2	140	7.11	17787491	46505	50051252	17787491	7.11	9999.99	35.54	35.54	40243848801	38.11	38.11	40243848801
24	사조오양	006090	23	11300	5	-1280	-10.17	3391606	3163474	9422739	3391606	-10.17	107.21	35.99	35.99	40295314670	37.84	37.84	40295314670
25	이노시스	056090	24	1860	2	333	21.81	31800667	2907710	93815001	31800667	21.81	1093.67	33.90	33.90	59019160562	33.82	33.82	59019160562
26	KBSTAR 미국30년국채액티브	481340	25	10545	2	65	0.62	301830	416687	900000	301830	0.62	72.44	33.54	33.54	3180341740	33.51	33.51	3180341740
27	HANARO Fn K-푸드	438900	26	12760	2	400	3.24	363748	311053	1100000	363748	3.24	116.94	33.07	33.07	4595946500	32.74	32.74	4595946500
28	TIGER 글로벌온디바이스AI	480310	27	11245	5	-105	-0.93	2985236	630392	9200000	2985236	-0.93	473.55	32.45	32.45	33529719000	32.41	32.41	33529719000
29	ACE 구글밸류체인액티브	483340	28	10465	5	-10	-0.10	440264	433568	1400000	440264	-0.10	101.54	31.45	31.45	4608604800	31.46	31.46	4608604800
30	KODEX 코스닥150선물인버스	251340	29	3525	2	10	0.28	32612822	26713290	106500000	32612822	0.28	122.08	30.62	30.62	114743136665	30.56	30.56	114743136665
31	와이바이오로직스	338840	30	9910	2	1710	20.85	4259368	126617	14769516	4259368	20.85	3363.98	28.84	28.84	42776459310	29.23	29.23	42776459310