KissMeData/top30/20240617/top30-av-20240617-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2005	2	28	1.42	191414301	185330672	669200000	191414301	1.42	103.28	28.60	28.60	381755879591	28.45	28.45	381755879591
3	동양철관	008970	2	1119	2	67	6.37	36706904	22322656	135130146	36706904	6.37	164.44	27.16	27.16	41185243458	27.24	27.24	41185243458
4	라메디텍	462510	3	24900	2	8900	55.62	32691449	0	8650735	32691449	55.62	0.00	377.90	377.90	1206324121100	560.03	560.03	1206324121100
5	휴럼	353190	4	1164	2	104	9.81	32529263	1170979	39378420	32529263	9.81	2777.95	82.61	82.61	39867541332	86.98	86.98	39867541332
6	KODEX 코스닥150선물인버스	251340	5	3520	2	5	0.14	32274335	26713290	106500000	32274335	0.14	120.82	30.30	30.30	113549969990	30.29	30.29	113549969990
7	이노시스	056090	6	1914	2	387	25.34	31542553	2907710	93815001	31542553	25.34	1084.79	33.62	33.62	58538728988	32.60	32.60	58538728988
8	카티스	140430	7	6500	2	580	9.80	31299276	4429897	17922947	31299276	9.80	706.55	174.63	174.63	207361770060	177.99	177.99	207361770060
9	오가닉티코스메틱	900300	8	150	3	0	0.00	30171010	83490680	245263481	30171010	0.00	36.14	12.30	12.30	4642519847	12.62	12.62	4642519847
10	인성정보	033230	9	3390	2	120	3.67	28090087	7797749	39215380	28090087	3.67	360.23	71.63	71.63	97893042590	73.64	73.64	97893042590
11	CJ씨푸드	011150	10	6060	5	-260	-4.11	21995613	71598496	35930773	21995613	-4.11	30.72	61.22	61.22	134613725640	61.82	61.82	134613725640
12	사조씨푸드	014710	11	6580	2	490	8.05	21851534	10217009	17218543	21851534	8.05	213.87	126.91	126.91	146774679170	129.55	129.55	146774679170
13	사조동아원	008040	12	1169	5	-42	-3.47	19812080	49881516	141144600	19812080	-3.47	39.72	14.04	14.04	24188633161	14.66	14.66	24188633161
14	HB테크놀러지	078150	13	3405	2	290	9.31	19636687	8578444	92715916	19636687	9.31	228.91	21.18	21.18	66088760325	20.93	20.93	66088760325
15	화승코퍼레이션	013520	14	2110	2	140	7.11	17632268	46505	50051252	17632268	7.11	9999.99	35.23	35.23	39916328271	37.80	37.80	39916328271
16	KODEX 인버스	114800	15	4130	2	30	0.73	17070769	31045638	132900000	17070769	0.73	54.99	12.84	12.84	70334355465	12.81	12.81	70334355465
17	삼성전자	005930	16	78200	5	-1400	-1.76	15170861	22926612	5969782550	15170861	-1.76	66.17	0.25	0.25	1193249104100	0.26	0.26	1193249104100
18	제이앤티씨	204270	17	22100	2	3150	16.62	15160085	1029265	57848466	15160085	16.62	1472.90	26.21	26.21	340249130210	26.61	26.61	340249130210
19	화신	010690	18	14400	2	1710	13.48	14185676	2120980	34920410	14185676	13.48	668.83	40.62	40.62	203596432730	40.49	40.49	203596432730
20	KODEX 코스닥150레버리지	233740	19	10920	5	-50	-0.46	13991055	14509296	104600000	13991055	-0.46	96.43	13.38	13.38	153160975310	13.41	13.41	153160975310
21	제주맥주	276730	20	1265	5	-204	-13.89	13229957	18050008	58566091	13229957	-13.89	73.30	22.59	22.59	17957077507	24.24	24.24	17957077507
22	현대로템	064350	21	42400	2	3700	9.56	12563493	1509752	109142293	12563493	9.56	832.16	11.51	11.51	520649272100	11.25	11.25	520649272100
23	국제약품	002720	22	6430	2	1400	27.83	12462270	783644	21159832	12462270	27.83	1590.30	58.90	58.90	74201912650	54.54	54.54	74201912650
24	KIB플러그에너지	015590	23	564	2	28	5.22	11926132	12506877	236981544	11926132	5.22	95.36	5.03	5.03	6746348217	5.05	5.05	6746348217
25	꿈비	407400	24	11250	2	590	5.53	11754202	7259577	12259474	11754202	5.53	161.91	95.88	95.88	133190291720	96.57	96.57	133190291720
26	KODEX 레버리지	122630	25	19740	5	-230	-1.15	11248577	12560000	107400000	11248577	-1.15	89.56	10.47	10.47	222763412290	10.51	10.51	222763412290
27	화승알앤에이	378850	26	4900	1	1130	29.97	10845099	10468	18993623	10845099	29.97	9999.99	57.10	57.10	50868152725	54.66	54.66	50868152725
28	국순당	043650	27	7300	2	190	2.67	10670374	11637795	17858304	10670374	2.67	91.69	59.75	59.75	80239010020	61.55	61.55	80239010020
29	우리기술	032820	28	2245	5	-100	-4.26	10566825	21716524	156834587	10566825	-4.26	48.66	6.74	6.74	24354904055	6.92	6.92	24354904055
30	청담글로벌	362320	29	11710	2	1630	16.17	10170502	2618477	20551290	10170502	16.17	388.41	49.49	49.49	117172160380	48.69	48.69	117172160380
31	보해양조	000890	30	514	2	14	2.80	9298181	5202263	139120129	9298181	2.80	178.73	6.68	6.68	4838321269	6.77	6.77	4838321269