KissMeData/top30/20240617/top30-avtr-20240617-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	라메디텍	462510	1	24550	2	8550	53.44	32870475	0	8650735	32870475	53.44	0.00	379.97	379.97	1210719209400	570.08	570.08	1210719209400
3	카티스	140430	2	6580	2	660	11.15	31459546	4429897	17922947	31459546	11.15	710.16	175.53	175.53	208416346660	176.72	176.72	208416346660
4	사조씨푸드	014710	3	6580	2	490	8.05	21975411	10217009	17218543	21975411	8.05	215.09	127.63	127.63	147589789830	130.27	130.27	147589789830
5	코오롱글로벌우	003075	4	28700	5	-250	-0.86	849246	258197	740737	849246	-0.86	328.91	114.65	114.65	26453702200	124.43	124.43	26453702200
6	꿈비	407400	5	11340	2	680	6.38	11820216	7259577	12259474	11820216	6.38	162.82	96.42	96.42	133938890480	96.34	96.34	133938890480
7	휴럼	353190	6	1177	2	117	11.04	32818727	1170979	39378420	32818727	11.04	2802.67	83.34	83.34	40208240460	86.75	86.75	40208240460
8	인성정보	033230	7	3390	2	120	3.67	28335597	7797749	39215380	28335597	3.67	363.38	72.26	72.26	98725321490	74.26	74.26	98725321490
9	국제약품	002720	8	6100	2	1070	21.27	13124002	783644	21159832	13124002	21.27	1674.74	62.02	62.02	78238477850	60.61	60.61	78238477850
10	CJ씨푸드	011150	9	6040	5	-280	-4.43	22217966	71598496	35930773	22217966	-4.43	31.03	61.84	61.84	135956737760	62.65	62.65	135956737760
11	국순당	043650	10	7300	2	190	2.67	10733282	11637795	17858304	10733282	2.67	92.23	60.10	60.10	80698238420	61.90	61.90	80698238420
12	이글벳	044960	11	5620	2	370	7.05	7241338	67180	12641883	7241338	7.05	9999.99	57.28	57.28	41557357040	58.49	58.49	41557357040
13	화승알앤에이	378850	12	4900	1	1130	29.97	10846876	10468	18993623	10846876	29.97	9999.99	57.11	57.11	50876860025	54.67	54.67	50876860025
14	청담글로벌	362320	13	11790	2	1710	16.96	10271048	2618477	20551290	10271048	16.96	392.25	49.98	49.98	118357597720	48.85	48.85	118357597720
15	빛샘전자	072950	14	4890	5	-180	-3.55	3967764	31789	8052610	3967764	-3.55	9999.99	49.27	49.27	21800271445	55.36	55.36	21800271445
16	엠에스씨	009780	15	7310	2	1000	15.85	8430868	5654713	17600000	8430868	15.85	149.09	47.90	47.90	61488826470	47.79	47.79	61488826470
17	마니커에프앤지	195500	16	4360	2	190	4.56	7289173	14701528	15928000	7289173	4.56	49.58	45.76	45.76	32017613515	46.10	46.10	32017613515
18	사조대림	003960	17	72800	2	11200	18.18	4179307	984182	9164467	4179307	18.18	424.65	45.60	45.60	305178656200	45.74	45.74	305178656200
19	ACE 엔비디아밸류체인액티브	483320	18	10835	5	-5	-0.05	1211247	2082068	2700000	1211247	-0.05	58.18	44.86	44.86	13131859890	44.89	44.89	13131859890
20	그리드위즈	453450	19	42500	5	-7000	-14.14	3494581	22875966	7942750	3494581	-14.14	15.28	44.00	44.00	151070402700	44.75	44.75	151070402700
21	스카이문스테크놀로지	033790	20	8900	2	1500	20.27	7333668	648125	17117100	7333668	20.27	1131.52	42.84	42.84	65138712020	42.76	42.76	65138712020
22	화신	010690	21	14500	2	1810	14.26	14298163	2120980	34920410	14298163	14.26	674.13	40.95	40.95	205227494230	40.53	40.53	205227494230
23	사조오양	006090	22	11300	5	-1280	-10.17	3391195	3163474	9422739	3391195	-10.17	107.20	35.99	35.99	40290645710	37.84	37.84	40290645710
24	화승코퍼레이션	013520	23	2110	2	140	7.11	17772550	46505	50051252	17772550	7.11	9999.99	35.51	35.51	40212323291	38.08	38.08	40212323291
25	이노시스	056090	24	1860	2	333	21.81	31787608	2907710	93815001	31787608	21.81	1093.22	33.88	33.88	58994531288	33.81	33.81	58994531288
26	KBSTAR 미국30년국채액티브	481340	25	10545	2	65	0.62	301830	416687	900000	301830	0.62	72.44	33.54	33.54	3180341740	33.51	33.51	3180341740
27	HANARO Fn K-푸드	438900	26	12760	2	400	3.24	363748	311053	1100000	363748	3.24	116.94	33.07	33.07	4595946500	32.74	32.74	4595946500
28	TIGER 글로벌온디바이스AI	480310	27	11245	5	-105	-0.93	2985236	630392	9200000	2985236	-0.93	473.55	32.45	32.45	33529719000	32.41	32.41	33529719000
29	ACE 구글밸류체인액티브	483340	28	10465	5	-10	-0.10	440264	433568	1400000	440264	-0.10	101.54	31.45	31.45	4608604800	31.46	31.46	4608604800
30	KODEX 코스닥150선물인버스	251340	29	3525	2	10	0.28	32610498	26713290	106500000	32610498	0.28	122.08	30.62	30.62	114734944565	30.56	30.56	114734944565
31	ACE 마이크로소프트밸류체인액티브	483330	30	10440	2	125	1.21	363613	570564	1250000	363613	1.21	63.73	29.09	29.09	3795342615	29.08	29.08	3795342615