KissMeData/top30/20240618/top30-atvtr-20240618-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	DB금융스팩12호	477760	1	3725	2	1725	86.25	43671150	0	5840000	43671150	86.25	0.00	747.79	747.79	195049652815	896.62	896.62	195049652815
3	모바일어플라이언스	087260	2	3085	2	210	7.30	23618446	722783	32552861	23618446	7.30	3267.71	72.55	72.55	75381256295	75.06	75.06	75381256295
4	라이콤	388790	3	4290	2	855	24.89	20993896	2503678	29913930	20993896	24.89	838.52	70.18	70.18	88661776870	69.09	69.09	88661776870
5	마니커에프앤지	195500	4	4490	2	130	2.98	8802305	7526462	15928000	8802305	2.98	116.95	55.26	55.26	42493209050	59.42	59.42	42493209050
6	한국석유	004090	5	20650	2	2990	16.93	7174588	956937	12694120	7174588	16.93	749.75	56.52	56.52	144655614960	55.18	55.18	144655614960
7	한국ANKOR유전	152550	6	481	1	111	30.00	33216754	5379961	70020000	33216754	30.00	617.42	47.44	47.44	14529030765	43.14	43.14	14529030765
8	국제약품	002720	7	5820	5	-280	-4.59	7162042	14375380	21159832	7162042	-4.59	49.82	33.85	33.85	44537559310	36.17	36.17	44537559310
9	라닉스	317120	8	4860	2	495	11.34	3216127	242261	9660000	3216127	11.34	1327.55	33.29	33.29	16484989335	35.11	35.11	16484989335
10	흥구석유	024060	9	15310	2	1510	10.94	4967961	643224	15000000	4967961	10.94	772.35	33.12	33.12	75579365610	32.91	32.91	75579365610
11	사조씨푸드	014710	10	7040	2	460	6.99	5291011	22071522	17218543	5291011	6.99	23.97	30.73	30.73	38238346440	31.54	31.54	38238346440
12	그리드위즈	453450	11	44100	2	1600	3.76	2289624	3733332	7942750	2289624	3.76	61.33	28.83	28.83	101604623600	29.01	29.01	101604623600
13	카티스	140430	12	6880	2	300	4.56	5077671	31615238	17922947	5077671	4.56	16.06	28.33	28.33	35203536230	28.55	28.55	35203536230
14	화승알앤에이	378850	13	5110	2	210	4.29	4492237	10848646	18993623	4492237	4.29	41.41	23.65	23.65	23128102730	23.83	23.83	23128102730
15	라메디텍	462510	14	21700	5	-2850	-11.61	1869029	33112092	8650735	1869029	-11.61	5.64	21.61	21.61	41902006850	22.32	22.32	41902006850
16	오가닉티코스메틱	900300	15	150	2	2	1.35	41332163	32827352	245263481	41332163	1.35	125.91	16.85	16.85	6589812388	17.91	17.91	6589812388
17	우림피티에스	101170	16	7850	2	250	3.29	2376740	2327907	13500000	2376740	3.29	102.10	17.61	17.61	18905836190	17.84	17.84	18905836190
18	삼영	003720	17	4050	2	400	10.96	5270286	668738	34000000	5270286	10.96	788.09	15.50	15.50	21834620055	15.86	15.86	21834620055
19	TIMEFOLIO 글로벌우주테크&방산액티브	478150	18	10550	2	50	0.48	139334	171233	900000	139334	0.48	81.37	15.48	15.48	1472030535	15.50	15.50	1472030535
20	ACE 마이크로소프트밸류체인액티브	483330	19	10520	2	80	0.77	221632	363923	1450000	221632	0.77	60.90	15.28	15.28	2329504510	15.27	15.27	2329504510
21	와이랩	432430	20	15030	5	-1870	-11.07	2364565	719438	16122320	2364565	-11.07	328.67	14.67	14.67	36624630590	15.11	15.11	36624630590
22	ARIRANG 글로벌HBM반도체	442580	21	22860	2	675	3.04	44935	50080	300000	44935	3.04	89.73	14.98	14.98	1025074500	14.95	14.95	1025074500
23	CJ씨푸드	011150	22	5960	5	-80	-1.32	5174282	22421670	35930773	5174282	-1.32	23.08	14.40	14.40	31462884260	14.69	14.69	31462884260
24	제주맥주	276730	23	1112	5	-170	-13.26	8244167	13321752	58566091	8244167	-13.26	61.89	14.08	14.08	8794852868	13.50	13.50	8794852868
25	KODEX 200선물인버스2X	252670	24	1961	5	-37	-1.85	99732418	195135648	756900000	99732418	-1.85	51.11	13.18	13.18	195981351218	13.20	13.20	195981351218
26	스킨앤스킨	159910	25	983	2	23	2.40	4589221	5657292	35415074	4589221	2.40	81.12	12.96	12.96	4579170888	13.15	13.15	4579170888
27	화성밸브	039610	26	8700	2	380	4.57	1353480	1203774	10410400	1353480	4.57	112.44	13.00	13.00	11909425620	13.15	13.15	11909425620
28	HANARO Fn K-푸드	438900	27	12565	5	-195	-1.53	142241	363920	1100000	142241	-1.53	39.09	12.93	12.93	1797192605	13.00	13.00	1797192605
29	이오플로우	294090	28	12720	2	2220	21.14	4179114	994390	30416687	4179114	21.14	420.27	13.74	13.74	50033240440	12.93	12.93	50033240440
30	윈팩	097800	29	1332	2	166	14.24	14364107	2215027	114461830	14364107	14.24	648.48	12.55	12.55	18798134778	12.33	12.33	18798134778
31	동양철관	008970	30	1137	2	26	2.34	16830156	37209168	141354493	16830156	2.34	45.23	11.91	11.91	19228474092	11.96	11.96	19228474092