KissMeData/top30/20240618/top30-atvtr-20240618-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	DB금융스팩12호	477760	1	2750	2	750	37.50	64241600	0	5840000	64241600	37.50	0.00	1100.03	1100.03	266948964020	1662.20	1662.20	266948964020
3	모바일어플라이언스	087260	2	3050	2	175	6.09	25360148	722783	32552861	25360148	6.09	3508.68	77.90	77.90	80752550055	81.33	81.33	80752550055
4	한국석유	004090	3	20300	2	2640	14.95	10121508	956937	12694120	10121508	14.95	1057.70	79.73	79.73	204467386080	79.35	79.35	204467386080
5	라이콤	388790	4	4365	2	930	27.07	24300991	2503678	29913930	24300991	27.07	970.61	81.24	81.24	103013142730	78.89	78.89	103013142730
6	세화피앤씨	252500	5	1279	2	181	16.48	28858251	3682412	41486390	28858251	16.48	783.68	69.56	69.56	36144662053	68.12	68.12	36144662053
7	마니커에프앤지	195500	6	4530	2	170	3.90	9640493	7526462	15928000	9640493	3.90	128.09	60.53	60.53	46296657825	64.16	64.16	46296657825
8	한국ANKOR유전	152550	7	481	1	111	30.00	40729528	5379961	70020000	40729528	30.00	757.06	58.17	58.17	18142675059	53.87	53.87	18142675059
9	흥구석유	024060	8	14800	2	1000	7.25	6247408	643224	15000000	6247408	7.25	971.26	41.65	41.65	94804401750	42.70	42.70	94804401750
10	국제약품	002720	9	5760	5	-340	-5.57	8038139	14375380	21159832	8038139	-5.57	55.92	37.99	37.99	49621908320	40.71	40.71	49621908320
11	라닉스	317120	10	4915	2	550	12.60	3706996	242261	9660000	3706996	12.60	1530.17	38.37	38.37	18899234555	39.81	39.81	18899234555
12	사피엔반도체	452430	11	29900	2	5000	20.08	3155409	352668	7992592	3155409	20.08	894.73	39.48	39.48	92117349500	38.55	38.55	92117349500
13	사조씨푸드	014710	12	7130	2	550	8.36	6492691	22071522	17218543	6492691	8.36	29.42	37.71	37.71	46756366410	38.09	38.09	46756366410
14	카티스	140430	13	6890	2	310	4.71	6689261	31615238	17922947	6689261	4.71	21.16	37.32	37.32	46246970730	37.45	37.45	46246970730
15	화승알앤에이	378850	14	5080	2	180	3.67	7024602	10848646	18993623	7024602	3.67	64.75	36.98	36.98	36065267275	37.38	37.38	36065267275
16	그리드위즈	453450	15	42450	5	-50	-0.12	2701179	3733332	7942750	2701179	-0.12	72.35	34.01	34.01	119530920300	35.45	35.45	119530920300
17	와이바이오로직스	338840	16	9860	5	-50	-0.50	4043660	4411736	14769516	4043660	-0.50	91.66	27.38	27.38	42137090980	28.93	28.93	42137090980
18	라메디텍	462510	17	21450	5	-3100	-12.63	2337550	33112092	8650735	2337550	-12.63	7.06	27.02	27.02	52155204250	28.11	28.11	52155204250
19	노브랜드	145170	18	24400	2	2100	9.42	2008598	331441	7936977	2008598	9.42	606.02	25.31	25.31	51309555200	26.49	26.49	51309555200
20	빅텍	065450	19	5260	2	150	2.94	7112108	868243	28652800	7112108	2.94	819.14	24.82	24.82	38025633690	25.23	25.23	38025633690
21	청담글로벌	362320	20	12810	2	1020	8.65	5172491	10341402	20551290	5172491	8.65	50.02	25.17	25.17	63873062000	24.26	24.26	63873062000
22	오가닉티코스메틱	900300	21	150	2	2	1.35	53684674	32827352	245263481	53684674	1.35	163.54	21.89	21.89	8434799210	22.93	22.93	8434799210
23	웨이버스	336060	22	1828	2	23	1.27	10606191	7285957	48155200	10606191	1.27	145.57	22.03	22.03	19795569675	22.49	22.49	19795569675
24	와이랩	432430	23	14440	5	-2460	-14.56	3434730	719438	16122320	3434730	-14.56	477.42	21.30	21.30	52210387620	22.43	22.43	52210387620
25	제주맥주	276730	24	1159	5	-123	-9.59	13462188	13321752	58566091	13462188	-9.59	101.05	22.99	22.99	14849547292	21.88	21.88	14849547292
26	ACE 마이크로소프트밸류체인액티브	483330	25	10550	2	110	1.05	310908	363923	1450000	310908	1.05	85.43	21.44	21.44	3268840555	21.37	21.37	3268840555
27	우양	103840	26	9890	2	70	0.71	3502235	3323576	16366428	3502235	0.71	105.38	21.40	21.40	34440205810	21.28	21.28	34440205810
28	우림피티에스	101170	27	7790	2	190	2.50	2781263	2327907	13500000	2781263	2.50	119.47	20.60	20.60	22067849640	20.98	20.98	22067849640
29	씨싸이트	109670	28	26150	2	1050	4.18	1082956	108854	5712921	1082956	4.18	994.87	18.96	18.96	29929099300	20.03	20.03	29929099300
30	선진뷰티사이언스	086710	29	21250	2	1250	6.25	2421848	1478908	12203280	2421848	6.25	163.76	19.85	19.85	51907552450	20.02	20.02	51907552450
31	래몽래인	200350	30	14870	2	1190	8.70	1940924	879741	9828153	1940924	8.70	220.62	19.75	19.75	28994085890	19.84	19.84	28994085890