KissMeData/top30/20240618/top30-atvtr-20240618-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	DB금융스팩12호	477760	1	2605	2	605	30.25	74348634	0	5840000	74348634	30.25	0.00	1273.09	1273.09	295809612500	1944.43	1944.43	295809612500
3	한국석유	004090	2	19950	2	2290	12.97	10666396	956937	12694120	10666396	12.97	1114.64	84.03	84.03	215391766910	85.05	85.05	215391766910
4	세화피앤씨	252500	3	1264	2	166	15.12	35312592	3682412	41486390	35312592	15.12	958.95	85.12	85.12	44246105393	84.38	84.38	44246105393
5	모바일어플라이언스	087260	4	3045	2	170	5.91	25737712	722783	32552861	25737712	5.91	3560.92	79.06	79.06	81902663055	82.63	82.63	81902663055
6	라이콤	388790	5	4340	2	905	26.35	24887248	2503678	29913930	24887248	26.35	994.03	83.20	83.20	105563212565	81.31	81.31	105563212565
7	마니커에프앤지	195500	6	4355	5	-5	-0.11	9983423	7526462	15928000	9983423	-0.11	132.64	62.68	62.68	47818726380	68.94	68.94	47818726380
8	삼성공조	006660	7	14670	2	2560	21.14	5783973	543030	8126314	5783973	21.14	1065.13	71.18	71.18	79309353740	66.53	66.53	79309353740
9	한국ANKOR유전	152550	8	481	1	111	30.00	40817563	5379961	70020000	40817563	30.00	758.70	58.29	58.29	18185019894	53.99	53.99	18185019894
10	흥구석유	024060	9	14530	2	730	5.29	6472535	643224	15000000	6472535	5.29	1006.26	43.15	43.15	98092106440	45.01	45.01	98092106440
11	사피엔반도체	452430	10	29100	2	4200	16.87	3463291	352668	7992592	3463291	16.87	982.03	43.33	43.33	101121551850	43.48	43.48	101121551850
12	라닉스	317120	11	4770	2	405	9.28	3801164	242261	9660000	3801164	9.28	1569.04	39.35	39.35	19352485195	42.00	42.00	19352485195
13	국제약품	002720	12	5810	5	-290	-4.75	8305319	14375380	21159832	8305319	-4.75	57.77	39.25	39.25	51171045020	41.62	41.62	51171045020
14	사조씨푸드	014710	13	6960	2	380	5.78	6800575	22071522	17218543	6800575	5.78	30.81	39.50	39.50	48921877530	40.82	40.82	48921877530
15	카티스	140430	14	6790	2	210	3.19	7110590	31615238	17922947	7110590	3.19	22.49	39.67	39.67	49116799080	40.36	40.36	49116799080
16	화승알앤에이	378850	15	4970	2	70	1.43	7419028	10848646	18993623	7419028	1.43	68.39	39.06	39.06	38032099930	40.29	40.29	38032099930
17	노브랜드	145170	16	26500	2	4200	18.83	3198199	331441	7936977	3198199	18.83	964.94	40.29	40.29	82792204450	39.36	39.36	82792204450
18	그리드위즈	453450	17	42550	2	50	0.12	2809803	3733332	7942750	2809803	0.12	75.26	35.38	35.38	124158068300	36.74	36.74	124158068300
19	와이바이오로직스	338840	18	9590	5	-320	-3.23	4292381	4411736	14769516	4292381	-3.23	97.29	29.06	29.06	44548250320	31.45	31.45	44548250320
20	KBSTAR 미국30년국채액티브	481340	19	10485	5	-60	-0.57	260655	301830	850000	260655	-0.57	86.36	30.67	30.67	2735370975	30.69	30.69	2735370975
21	라메디텍	462510	20	21550	5	-3000	-12.22	2464140	33112092	8650735	2464140	-12.22	7.44	28.48	28.48	54876375850	29.44	29.44	54876375850
22	빅텍	065450	21	5160	2	50	0.98	7813047	868243	28652800	7813047	0.98	899.87	27.27	27.27	41660104400	28.18	28.18	41660104400
23	청담글로벌	362320	22	12680	2	890	7.55	5840663	10341402	20551290	5840663	7.55	56.48	28.42	28.42	72410249910	27.79	27.79	72410249910
24	오가닉티코스메틱	900300	23	144	5	-4	-2.70	62657631	32827352	245263481	62657631	-2.70	190.87	25.55	25.55	9744253087	27.59	27.59	9744253087
25	와이랩	432430	24	14320	5	-2580	-15.27	3801399	719438	16122320	3801399	-15.27	528.38	23.58	23.58	57459806670	24.89	24.89	57459806670
26	KOSEF 의료AI	483020	25	9215	5	-165	-1.76	231824	154654	950000	231824	-1.76	149.90	24.40	24.40	2140651235	24.45	24.45	2140651235
27	꿈비	407400	26	11420	2	80	0.71	2961375	11926451	12259474	2961375	0.71	24.83	24.16	24.16	33829154400	24.16	24.16	33829154400
28	티에스넥스젠	043220	27	519	5	-170	-24.67	33224937	580311	140255662	33224937	-24.67	5725.37	23.69	23.69	17220347441	23.66	23.66	17220347441
29	웨이버스	336060	28	1809	2	4	0.22	10889927	7285957	48155200	10889927	0.22	149.46	22.61	22.61	20310387238	23.32	23.32	20310387238
30	ACE 마이크로소프트밸류체인액티브	483330	29	10555	2	115	1.10	335871	363923	1450000	335871	1.10	92.29	23.16	23.16	3532225100	23.08	23.08	3532225100
31	씨싸이트	109670	30	26250	2	1150	4.58	1248809	108854	5712921	1248809	4.58	1147.23	21.86	21.86	34301790200	22.87	22.87	34301790200