KissMeData/top30/20240618/top30-atvtr-20240618-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	DB금융스팩12호	477760	1	2235	2	235	11.75	79677176	0	5840000	79677176	11.75	0.00	1364.34	1364.34	308532584830	2363.80	2363.80	308532584830
3	삼성공조	006660	2	15510	2	3400	28.08	9881983	543030	8126314	9881983	28.08	1819.79	121.60	121.60	142316225850	112.91	112.91	142316225850
4	세화피앤씨	252500	3	1214	2	116	10.56	38168014	3682412	41486390	38168014	10.56	1036.49	92.00	92.00	47775430369	94.86	94.86	47775430369
5	라이콤	388790	4	4250	2	815	23.73	28446125	2503678	29913930	28446125	23.73	1136.17	95.09	95.09	120572094395	94.84	94.84	120572094395
6	한국석유	004090	5	19750	2	2090	11.83	11281443	956937	12694120	11281443	11.83	1178.91	88.87	88.87	227534366760	90.76	90.76	227534366760
7	모바일어플라이언스	087260	6	2985	2	110	3.83	26624748	722783	32552861	26624748	3.83	3683.64	81.79	81.79	84559705165	87.02	87.02	84559705165
8	마니커에프앤지	195500	7	4405	2	45	1.03	10284443	7526462	15928000	10284443	1.03	136.64	64.57	64.57	49138029165	70.03	70.03	49138029165
9	그리드위즈	453450	8	47900	2	5400	12.71	5456853	3733332	7942750	5456853	12.71	146.17	68.70	68.70	248443141250	65.30	65.30	248443141250
10	한국ANKOR유전	152550	9	481	1	111	30.00	40902328	5379961	70020000	40902328	30.00	760.27	58.42	58.42	18225791859	54.12	54.12	18225791859
11	노브랜드	145170	10	28650	2	6350	28.48	4592314	331441	7936977	4592314	28.48	1385.56	57.86	57.86	121835849700	53.58	53.58	121835849700
12	사피엔반도체	452430	11	28650	2	3750	15.06	3705950	352668	7992592	3705950	15.06	1050.83	46.37	46.37	108091958100	47.20	47.20	108091958100
13	흥구석유	024060	12	14350	2	550	3.99	6660510	643224	15000000	6660510	3.99	1035.49	44.40	44.40	100801763370	46.83	46.83	100801763370
14	라닉스	317120	13	4690	2	325	7.45	4015547	242261	9660000	4015547	7.45	1657.53	41.57	41.57	20351558330	44.92	44.92	20351558330
15	국제약품	002720	14	5710	5	-390	-6.39	8750884	14375380	21159832	8750884	-6.39	60.87	41.36	41.36	53716355810	44.46	44.46	53716355810
16	사조씨푸드	014710	15	6770	2	190	2.89	7126825	22071522	17218543	7126825	2.89	32.29	41.39	41.39	51155877230	43.88	43.88	51155877230
17	카티스	140430	16	6590	2	10	0.15	7461570	31615238	17922947	7461570	0.15	23.60	41.63	41.63	51454755500	43.56	43.56	51454755500
18	화승알앤에이	378850	17	5000	2	100	2.04	7812892	10848646	18993623	7812892	2.04	72.02	41.13	41.13	39996099900	42.12	42.12	39996099900
19	제로투세븐	159580	18	7000	2	500	7.69	7955045	984833	20032636	7955045	7.69	807.76	39.71	39.71	55808152830	39.80	39.80	55808152830
20	오가닉티코스메틱	900300	19	136	5	-12	-8.11	76581970	32827352	245263481	76581970	-8.11	233.29	31.22	31.22	11670809338	34.99	34.99	11670809338
21	라메디텍	462510	20	22450	5	-2100	-8.55	2980205	33112092	8650735	2980205	-8.55	9.00	34.45	34.45	66335759350	34.16	34.16	66335759350
22	와이바이오로직스	338840	21	9590	5	-320	-3.23	4517304	4411736	14769516	4517304	-3.23	102.39	30.59	30.59	46707780730	32.98	32.98	46707780730
23	샘표식품	248170	22	43450	2	8650	24.86	1557564	163466	4568286	1557564	24.86	952.84	34.10	34.10	64608184450	32.55	32.55	64608184450
24	KBSTAR 미국30년국채액티브	481340	23	10490	5	-55	-0.52	265580	301830	850000	265580	-0.52	87.99	31.24	31.24	2787039895	31.26	31.26	2787039895
25	제주맥주	276730	24	1225	5	-57	-4.45	19041117	13321752	58566091	19041117	-4.45	142.93	32.51	32.51	21817202565	30.41	30.41	21817202565
26	청담글로벌	362320	25	12700	2	910	7.72	6175443	10341402	20551290	6175443	7.72	59.72	30.05	30.05	76650757520	29.37	29.37	76650757520
27	빅텍	065450	26	5180	2	70	1.37	8153699	868243	28652800	8153699	1.37	939.10	28.46	28.46	43421049640	29.26	29.26	43421049640
28	한전산업	130660	27	13040	2	1140	9.58	9188573	5367499	32600000	9188573	9.58	171.19	28.19	28.19	118357649410	27.84	27.84	118357649410
29	꿈비	407400	28	11390	2	50	0.44	3316276	11926451	12259474	3316276	0.44	27.81	27.05	27.05	37856309120	27.11	27.11	37856309120
30	와이랩	432430	29	14450	5	-2450	-14.50	4023445	719438	16122320	4023445	-14.50	559.25	24.96	24.96	60638834970	26.03	26.03	60638834970
31	ACE 마이크로소프트밸류체인액티브	483330	30	10565	2	125	1.20	372566	363923	1450000	372566	1.20	102.37	25.69	25.69	3919606495	25.59	25.59	3919606495